sec filing
EZ
CBOE · EZBC
Franklin Bitcoin ETF
Financial Services · Asset Management
$48.78
Down-$0.04 (-0.08%)
Updated Sep 25, 2026, 5:48 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 532.02M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $33.50 – $50.19
- Volume
- 68.26K
- Avg. volume
- 275.11K
Price performance
EZBC price history
1M range · 20 trading sessions · Daily adjusted prices
EZBC closed at $48.78 after 20 trading sessions, up 5.65% for the selected period.
- Last close
- $48.78
- Period change
- +5.65%
- Period low
- $43.89
- Period high
- $49.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $48.42 | $49.055 | $48.33 | $48.78 | 68.26K |
| Sep 23, 2026 | $49.40 | $49.63 | $48.29 | $48.82 | 110.87K |
| Sep 22, 2026 | $49.54 | $50.07 | $49.39 | $49.82 | 157.77K |
| Sep 21, 2026 | $49.07 | $50.19 | $48.99 | $49.96 | 180.88K |
| Sep 18, 2026 | $45.11 | $47.01 | $45.11 | $46.92 | 154.1K |
| Sep 17, 2026 | $43.955 | $44.45 | $43.87 | $44.19 | 24.7K |
| Sep 16, 2026 | $43.70 | $44.17 | $43.40 | $43.89 | 92.6K |
| Sep 15, 2026 | $44.44 | $44.65 | $43.32 | $43.99 | 278.73K |
| Sep 14, 2026 | $44.94 | $45.84 | $44.94 | $45.65 | 246.51K |
| Sep 11, 2026 | $44.78 | $46.11 | $44.41 | $44.66 | 137.42K |
| Sep 10, 2026 | $44.44 | $44.75 | $44.36 | $44.53 | 34.22K |
| Sep 9, 2026 | $46.00 | $46.00 | $45.115 | $45.17 | 124.74K |
| Sep 8, 2026 | $45.25 | $45.62 | $44.81 | $45.30 | 190.83K |
| Sep 4, 2026 | $45.815 | $46.14 | $45.42 | $46.13 | 275.49K |
| Sep 3, 2026 | $45.31 | $47.275 | $45.31 | $47.23 | 233.08K |
| Sep 2, 2026 | $44.35 | $44.79 | $44.25 | $44.68 | 109.43K |
| Sep 1, 2026 | $44.95 | $45.26 | $44.16 | $44.63 | 161.37K |
| Aug 31, 2026 | $45.04 | $45.73 | $44.905 | $45.56 | 133.03K |
| Aug 28, 2026 | $45.79 | $46.14 | $44.47 | $44.79 | 144.87K |
| Aug 27, 2026 | $45.85 | $46.71 | $45.635 | $46.17 | 52.97K |
Latest EZBC news
The latest Smart Investors Daily articles mentioning EZBC.
Stock researchCompany · Financials
Loading stock research…