dividends
AB
CBOE · ABFL
Abacus FCF Leaders ETF
Financial Services · Asset Management
$81.69
Up+$0.12 (+0.15%)
Updated Sep 23, 2026, 1:03 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 784.61M
- P/E ratio
- —
- Dividend yield
- 0.54%
- 52-week range
- $63.92 – $86.01
- Volume
- 10.54K
- Avg. volume
- 47.53K
Price performance
ABFL price history
1M range · 20 trading sessions · Daily adjusted prices
ABFL closed at $81.69 after 20 trading sessions, down 0.72% for the selected period.
- Last close
- $81.69
- Period change
- -0.72%
- Period low
- $79.92
- Period high
- $83.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $81.41 | $81.72 | $81.39 | $81.69 | 10.54K |
| Sep 21, 2026 | $80.91 | $81.64 | $80.91 | $81.54 | 5.68K |
| Sep 18, 2026 | $80.28 | $80.67 | $80.28 | $80.67 | 3.19K |
| Sep 17, 2026 | $81.09 | $81.09 | $80.49 | $80.60 | 10.03K |
| Sep 16, 2026 | $80.40 | $80.5299 | $79.63 | $80.03 | 11.51K |
| Sep 15, 2026 | $79.6877 | $79.98 | $79.6877 | $79.92 | 13.8K |
| Sep 14, 2026 | $79.60 | $80.18 | $79.60 | $79.9188 | 9.47K |
| Sep 11, 2026 | $80.855 | $80.98 | $80.745 | $80.84 | 11.37K |
| Sep 10, 2026 | $80.0553 | $80.5166 | $80.0553 | $80.11 | 8.99K |
| Sep 9, 2026 | $81.24 | $81.24 | $80.73 | $80.81 | 14.62K |
| Sep 8, 2026 | $81.91 | $81.995 | $81.58 | $81.58 | 12.34K |
| Sep 4, 2026 | $81.75 | $82.11 | $81.75 | $82.05 | 14.87K |
| Sep 3, 2026 | $81.35 | $81.9649 | $81.19 | $81.85 | 8.46K |
| Sep 2, 2026 | $81.41 | $81.53 | $81.13 | $81.50 | 20.56K |
| Sep 1, 2026 | $81.68 | $81.68 | $81.095 | $81.25 | 16.42K |
| Aug 31, 2026 | $81.89 | $82.08 | $81.685 | $82.07 | 12.78K |
| Aug 28, 2026 | $83.02 | $83.02 | $82.015 | $82.08 | 8.06K |
| Aug 27, 2026 | $83.36 | $83.40 | $83.01 | $83.34 | 10.62K |
| Aug 26, 2026 | $82.27 | $82.95 | $82.27 | $82.79 | 17.97K |
| Aug 25, 2026 | $82.67 | $82.67 | $82.1962 | $82.28 | 14.05K |
Latest ABFL news
The latest Smart Investors Daily articles mentioning ABFL.
Stock researchCompany · Financials
Loading stock research…