institutional
AA
CBOE · AAAU
Goldman Sachs Physical Gold ETF
Financial Services · Asset Management
$42.23
Down-$0.79 (-1.82%)
Updated Sep 24, 2026, 2:22 AM
SID Score
4.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.09B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $39.03 – $51.68
- Volume
- 1.78M
- Avg. volume
- 4.05M
Price performance
AAAU price history
1M range · 20 trading sessions · Daily adjusted prices
AAAU closed at $42.23 after 20 trading sessions, down 6.74% for the selected period.
- Last close
- $42.23
- Period change
- -6.74%
- Period low
- $42.12
- Period high
- $45.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $42.49 | $42.51 | $42.13 | $42.23 | 1.78M |
| Sep 22, 2026 | $42.67 | $43.08 | $42.53 | $43.02 | 1.59M |
| Sep 21, 2026 | $43.10 | $43.10 | $42.61 | $42.83 | 1.05M |
| Sep 18, 2026 | $43.06 | $43.33 | $42.80 | $43.14 | 814.11K |
| Sep 17, 2026 | $43.02 | $43.15 | $42.795 | $42.82 | 1.2M |
| Sep 16, 2026 | $42.88 | $43.055 | $41.745 | $42.12 | 3.17M |
| Sep 15, 2026 | $42.24 | $42.48 | $42.12 | $42.36 | 1M |
| Sep 14, 2026 | $42.12 | $42.55 | $42.025 | $42.23 | 1.67M |
| Sep 11, 2026 | $43.26 | $43.39 | $42.80 | $42.85 | 1.47M |
| Sep 10, 2026 | $42.94 | $43.12 | $42.505 | $42.62 | 1.84M |
| Sep 9, 2026 | $43.65 | $43.695 | $43.13 | $43.36 | 1.54M |
| Sep 8, 2026 | $43.38 | $43.455 | $42.935 | $42.97 | 1.75M |
| Sep 4, 2026 | $43.49 | $43.84 | $43.43 | $43.72 | 1.67M |
| Sep 3, 2026 | $44.14 | $44.445 | $43.92 | $44.095 | 1.4M |
| Sep 2, 2026 | $42.97 | $43.34 | $42.96 | $43.29 | 1.33M |
| Sep 1, 2026 | $42.83 | $43.1362 | $42.62 | $42.67 | 1.99M |
| Aug 31, 2026 | $43.82 | $43.90 | $43.53 | $43.88 | 2.58M |
| Aug 28, 2026 | $45.37 | $45.65 | $43.82 | $43.935 | 3.76M |
| Aug 27, 2026 | $45.24 | $45.50 | $44.98 | $45.43 | 965.98K |
| Aug 26, 2026 | $45.46 | $45.67 | $45.19 | $45.28 | 917.44K |
Latest AAAU news
The latest Smart Investors Daily articles mentioning AAAU.
Stock researchCompany · Financials
Loading stock research…