BATS · ZVOL

Volatility Shares Trust - Volatility Premium Plus ETF

Financial Services · Asset Management

$7.29

Up+$0.23 (+3.26%)

Updated Nov 5, 2026, 9:03 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZVOL

ZVOL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ZVOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$7.16	$7.32	$7.16	$7.29	90K
Nov 3, 2026	$7.02	$7.085	$7.00	$7.06	70.62K
Nov 2, 2026	$7.12	$7.15	$7.02	$7.04	91.74K
Oct 30, 2026	$7.16	$7.16	$7.00	$7.0847	155.2K
Oct 29, 2026	$7.12	$7.23	$7.12	$7.2176	70.01K
Oct 28, 2026	$7.07	$7.129	$7.055	$7.12	62.77K
Oct 27, 2026	$7.07	$7.10	$7.05	$7.06	54.89K
Oct 26, 2026	$7.08	$7.11	$7.04	$7.06	146.13K
Oct 23, 2026	$7.06	$7.07	$6.98	$7.05	138.12K
Oct 22, 2026	$7.20	$7.20	$7.03	$7.10	152.46K
Oct 21, 2026	$7.22	$7.24	$7.195	$7.195	117.95K
Oct 20, 2026	$7.66	$7.77	$7.64	$7.69	165.64K
Oct 19, 2026	$7.77	$7.82	$7.66	$7.72	174.37K
Oct 16, 2026	$7.86	$7.8917	$7.60	$7.77	145.34K
Oct 15, 2026	$7.75	$7.8699	$7.715	$7.84	84.77K
Oct 14, 2026	$7.88	$7.88	$7.78	$7.86	99.38K
Oct 13, 2026	$7.87	$7.93	$7.85	$7.86	59.08K
Oct 12, 2026	$7.81	$7.85	$7.81	$7.84	63.78K
Oct 9, 2026	$7.83	$7.88	$7.70	$7.79	53.99K
Oct 8, 2026	$7.85	$7.86	$7.765	$7.7822	40.88K
Oct 7, 2026	$7.805	$7.89	$7.805	$7.87	37.28K