institutional
VL
BATS · VLUE
iShares MSCI USA Value Factor ETF
Financial Services · Asset Management
$201.63
Up+$1.18 (+0.59%)
Updated Sep 26, 2026, 11:15 AM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.96B
- P/E ratio
- —
- Dividend yield
- 1.40%
- 52-week range
- $137.85 – $206.57
- Volume
- 364.05K
- Avg. volume
- 546.93K
Price performance
VLUE price history
1M range · 20 trading sessions · Daily adjusted prices
VLUE closed at $201.63 after 20 trading sessions, up 0.17% for the selected period.
- Last close
- $201.63
- Period change
- +0.17%
- Period low
- $196.69
- Period high
- $205.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $201.55 | $202.05 | $200.38 | $201.63 | 364.05K |
| Sep 24, 2026 | $200.00 | $200.91 | $199.19 | $200.45 | 700.36K |
| Sep 23, 2026 | $202.89 | $202.94 | $201.00 | $201.10 | 599.85K |
| Sep 22, 2026 | $202.05 | $203.29 | $201.635 | $202.70 | 500.55K |
| Sep 21, 2026 | $202.17 | $202.56 | $200.715 | $201.95 | 373.67K |
| Sep 18, 2026 | $200.20 | $200.20 | $198.38 | $199.86 | 358.4K |
| Sep 17, 2026 | $199.65 | $200.79 | $199.52 | $200.21 | 539.97K |
| Sep 16, 2026 | $199.75 | $199.75 | $195.34 | $196.69 | 1.21M |
| Sep 15, 2026 | $199.99 | $200.68 | $199.095 | $199.43 | 662.06K |
| Sep 14, 2026 | $199.57 | $201.43 | $199.50 | $200.64 | 968.45K |
| Sep 11, 2026 | $202.55 | $203.37 | $202.365 | $203.19 | 484.7K |
| Sep 10, 2026 | $201.78 | $202.06 | $200.70 | $200.89 | 643.48K |
| Sep 9, 2026 | $203.20 | $204.92 | $202.93 | $203.30 | 261.92K |
| Sep 8, 2026 | $206.22 | $206.22 | $203.08 | $203.25 | 360.37K |
| Sep 4, 2026 | $203.81 | $205.59 | $203.34 | $205.51 | 350.69K |
| Sep 3, 2026 | $202.44 | $203.87 | $200.86 | $203.87 | 467.11K |
| Sep 2, 2026 | $200.42 | $202.23 | $200.33 | $202.08 | 385.06K |
| Sep 1, 2026 | $200.89 | $201.665 | $198.74 | $199.71 | 573.62K |
| Aug 31, 2026 | $200.39 | $201.83 | $200.39 | $201.54 | 691.34K |
| Aug 28, 2026 | $201.47 | $202.38 | $200.32 | $201.29 | 347.78K |
Latest VLUE news
The latest Smart Investors Daily articles mentioning VLUE.
Stock researchCompany · Financials
Loading stock research…