institutional
US
BATS · USHY
iShares Broad USD High Yield Corporate Bond ETF
Financial Services · Asset Management - Bonds
$35.52
Down-$0.04 (-0.11%)
Updated Nov 15, 2026, 9:49 PM
SID Score
5.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 25.67B
- P/E ratio
- —
- Dividend yield
- 7.18%
- 52-week range
- $35.30 – $37.36
- Volume
- 11.55M
- Avg. volume
- 11.57M
Price performance · USHY
USHY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
USHY closed at $35.52 after 20 trading sessions, up 0.03% for the selected period.
- Last close
- $35.52
- Period change
- +0.03%
- Period low
- $35.50
- Period high
- $35.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $35.58 | $35.5899 | $35.51 | $35.52 | 11.55M |
| Nov 12, 2026 | $35.63 | $35.65 | $35.55 | $35.56 | 16.17M |
| Nov 11, 2026 | $35.69 | $35.74 | $35.635 | $35.70 | 4.67M |
| Nov 10, 2026 | $35.67 | $35.68 | $35.5701 | $35.65 | 9.3M |
| Nov 9, 2026 | $35.71 | $35.81 | $35.692 | $35.78 | 11.93M |
| Nov 6, 2026 | $35.71 | $35.725 | $35.64 | $35.67 | 9.99M |
| Nov 5, 2026 | $35.73 | $35.755 | $35.60 | $35.67 | 25.11M |
| Nov 4, 2026 | $35.60 | $35.80 | $35.60 | $35.78 | 16.2M |
| Nov 3, 2026 | $35.53 | $35.57 | $35.48 | $35.54 | 9.58M |
| Nov 2, 2026 | $35.62 | $35.67 | $35.495 | $35.50 | 25.14M |
| Oct 30, 2026 | $35.77 | $35.82 | $35.72 | $35.76 | 31.64M |
| Oct 29, 2026 | $35.79 | $35.92 | $35.78 | $35.86 | 24.06M |
| Oct 28, 2026 | $35.89 | $35.9257 | $35.785 | $35.85 | 29.84M |
| Oct 27, 2026 | $35.72 | $35.87 | $35.7001 | $35.86 | 20.89M |
| Oct 26, 2026 | $35.59 | $35.72 | $35.59 | $35.65 | 18.82M |
| Oct 23, 2026 | $35.52 | $35.60 | $35.50 | $35.60 | 11.07M |
| Oct 22, 2026 | $35.46 | $35.6399 | $35.46 | $35.58 | 19.34M |
| Oct 21, 2026 | $35.54 | $35.58 | $35.50 | $35.55 | 20.67M |
| Oct 20, 2026 | $35.43 | $35.58 | $35.425 | $35.51 | 7.58M |
| Oct 19, 2026 | $35.54 | $35.565 | $35.49 | $35.51 | 9.1M |
Latest USHY news
The latest Smart Investors Daily articles mentioning USHY.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…