SN
BATS · SNPD
Xtrackers S&P ESG Dividend Aristocrats ETF
Financial Services · Asset Management
$29.63
Up+$0.08 (+0.27%)
Updated Sep 18, 2026, 5:11 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.27M
- P/E ratio
- —
- Dividend yield
- 2.60%
- 52-week range
- $26.12 – $31.39
- Volume
- 207.49
- Avg. volume
- 2.25K
Price performance
SNPD price history
1M range · 20 trading sessions · Daily adjusted prices
SNPD closed at $29.63 after 20 trading sessions, down 4.91% for the selected period.
- Last close
- $29.63
- Period change
- -4.91%
- Period low
- $29.52
- Period high
- $31.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $29.61 | $29.6328 | $29.61 | $29.6328 | 207.49 |
| Sep 16, 2026 | $29.805 | $29.805 | $29.5168 | $29.5168 | 305.48 |
| Sep 15, 2026 | $29.781 | $29.781 | $29.781 | $29.781 | 46.58 |
| Sep 14, 2026 | $29.9402 | $29.9402 | $29.9402 | $29.9402 | 43.49 |
| Sep 11, 2026 | $29.7633 | $29.7633 | $29.7633 | $29.7633 | 129.55 |
| Sep 10, 2026 | $29.6995 | $29.6995 | $29.6995 | $29.6995 | 45.49 |
| Sep 9, 2026 | $29.9893 | $29.9893 | $29.9302 | $29.9302 | 117.49 |
| Sep 8, 2026 | $30.40 | $30.40 | $30.3102 | $30.3102 | 1.35K |
| Sep 4, 2026 | $30.66 | $30.66 | $30.5298 | $30.5298 | 152.39 |
| Sep 3, 2026 | $30.62 | $30.64 | $30.605 | $30.63 | 6.54K |
| Sep 2, 2026 | $30.61 | $30.63 | $30.5934 | $30.5934 | 603.49 |
| Sep 1, 2026 | $30.4769 | $30.4769 | $30.4769 | $30.4769 | 57.49 |
| Aug 31, 2026 | $30.6193 | $30.6193 | $30.6193 | $30.6193 | 60.49 |
| Aug 28, 2026 | $30.9945 | $30.9945 | $30.9945 | $30.9945 | 94.71 |
| Aug 27, 2026 | $31.0434 | $31.0434 | $31.0434 | $31.0434 | 86.49 |
| Aug 26, 2026 | $31.3397 | $31.3397 | $31.3397 | $31.3397 | 32.49 |
| Aug 25, 2026 | $31.2421 | $31.2421 | $31.2421 | $31.2421 | 28.49 |
| Aug 24, 2026 | $31.3864 | $31.3864 | $31.3864 | $31.3864 | 35.86 |
| Aug 21, 2026 | $31.2442 | $31.2442 | $31.2442 | $31.2442 | 60.65 |
| Aug 20, 2026 | $31.14 | $31.28 | $31.14 | $31.1629 | 1.35K |
Latest SNPD news
The latest Smart Investors Daily articles mentioning SNPD.
Stock researchCompany · Financials
Loading stock research…
