BATS · PSMD

Pacer Swan SOS Moderate (January) ETF

Financial Services · Asset Management

$35.25

Up+$0.03 (+0.07%)

Updated Sep 22, 2026, 10:57 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSMD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$35.24	$35.25	$35.24	$35.25	400
Sep 18, 2026	$35.06	$35.06	$35.06	$35.06	148
Sep 17, 2026	$35.045	$35.045	$35.045	$35.045	119
Sep 16, 2026	$34.96	$34.96	$34.885	$34.885	513
Sep 15, 2026	$34.97	$34.97	$34.92	$34.94	980
Sep 14, 2026	$35.00	$35.00	$34.92	$34.92	4.53K
Sep 11, 2026	$35.05	$35.05	$35.05	$35.05	7
Sep 10, 2026	$34.93	$34.96	$34.9197	$34.9197	1.2K
Sep 9, 2026	$34.985	$34.985	$34.985	$34.985	7
Sep 8, 2026	$35.0443	$35.0443	$35.0443	$35.0443	87
Sep 4, 2026	$34.96	$35.1193	$34.96	$35.1193	437
Sep 3, 2026	$35.1352	$35.1352	$35.1352	$35.1352	7.06
Sep 2, 2026	$35.04	$35.04	$35.005	$35.02	386
Sep 1, 2026	$34.92	$34.9421	$34.92	$34.9421	211
Aug 31, 2026	$34.9801	$35.05	$34.98	$35.0326	7.12K
Aug 28, 2026	$35.04	$35.04	$35.04	$35.04	190
Aug 27, 2026	$35.045	$35.045	$35.045	$35.045	7
Aug 26, 2026	$34.955	$34.9697	$34.955	$34.9697	222.11
Aug 25, 2026	$34.9542	$34.9542	$34.9542	$34.9542	7
Aug 24, 2026	$34.915	$34.915	$34.915	$34.915	103