BATS · PSFO
Pacer Swan SOS Flex (October) ETF
Financial Services · Asset Management
$35.91
Up+$0.00 (+0.00%)
Updated Sep 23, 2026, 4:48 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.33M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $31.09 – $35.91
- Volume
- 9
- Avg. volume
- 18.72K
Price performance
PSFO price history
1M range · 20 trading sessions · Daily adjusted prices
PSFO closed at $35.91 after 20 trading sessions, up 1.28% for the selected period.
- Last close
- $35.91
- Period change
- +1.28%
- Period low
- $35.42
- Period high
- $35.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $35.905 | $35.905 | $35.905 | $35.905 | 9 |
| Sep 21, 2026 | $35.86 | $35.86 | $35.86 | $35.86 | 52 |
| Sep 18, 2026 | $35.72 | $35.7452 | $35.72 | $35.7452 | 164 |
| Sep 17, 2026 | $35.67 | $35.6995 | $35.67 | $35.6995 | 711 |
| Sep 16, 2026 | $35.55 | $35.60 | $35.33 | $35.4425 | 743 |
| Sep 15, 2026 | $35.4947 | $35.4947 | $35.4947 | $35.4947 | 51 |
| Sep 14, 2026 | $35.54 | $35.57 | $35.52 | $35.52 | 2.15K |
| Sep 11, 2026 | $35.6243 | $35.6243 | $35.6243 | $35.6243 | 9 |
| Sep 10, 2026 | $35.40 | $35.4375 | $35.40 | $35.4375 | 251 |
| Sep 9, 2026 | $35.525 | $35.53 | $35.50 | $35.5101 | 10.33K |
| Sep 8, 2026 | $35.6022 | $35.6022 | $35.6022 | $35.6022 | 9 |
| Sep 4, 2026 | $35.6485 | $35.6485 | $35.6485 | $35.6485 | 18.06 |
| Sep 3, 2026 | $35.37 | $35.6589 | $35.37 | $35.6589 | 364 |
| Sep 2, 2026 | $35.4701 | $35.5256 | $35.4701 | $35.5249 | 890 |
| Sep 1, 2026 | $35.49 | $35.49 | $35.4189 | $35.4189 | 734 |
| Aug 31, 2026 | $35.5354 | $35.5354 | $35.5354 | $35.5354 | 36 |
| Aug 28, 2026 | $35.5602 | $35.5602 | $35.5602 | $35.5602 | 129 |
| Aug 27, 2026 | $35.56 | $35.56 | $35.56 | $35.56 | 14 |
| Aug 26, 2026 | $35.46 | $35.46 | $35.451 | $35.451 | 606 |
| Aug 25, 2026 | $35.445 | $35.45 | $35.41 | $35.45 | 2K |
Latest PSFO news
The latest Smart Investors Daily articles mentioning PSFO.
Stock researchCompany · Financials
Loading stock research…
