PS
BATS · PSCQ
Pacer Swan SOS Conservative (October) ETF
Financial Services · Asset Management
$32.09
Up+$0.14 (+0.44%)
Updated Sep 18, 2026, 4:13 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.7M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $28.45 – $32.05
- Volume
- 7
- Avg. volume
- 6.54K
Price performance
PSCQ price history
1M range · 20 trading sessions · Daily adjusted prices
PSCQ closed at $32.09 after 20 trading sessions, up 0.88% for the selected period.
- Last close
- $32.09
- Period change
- +0.88%
- Period low
- $31.81
- Period high
- $32.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $32.09 | $32.09 | $32.09 | $32.09 | 7 |
| Sep 16, 2026 | $31.95 | $31.95 | $31.95 | $31.95 | 9 |
| Sep 15, 2026 | $31.975 | $31.975 | $31.975 | $31.975 | 39 |
| Sep 14, 2026 | $32.01 | $32.01 | $31.87 | $31.87 | 2.23K |
| Sep 11, 2026 | $32.045 | $32.045 | $32.045 | $32.045 | 9 |
| Sep 10, 2026 | $31.915 | $31.915 | $31.915 | $31.915 | 7 |
| Sep 9, 2026 | $31.9801 | $31.9801 | $31.9801 | $31.9801 | 7 |
| Sep 8, 2026 | $32.04 | $32.04 | $32.01 | $32.01 | 182 |
| Sep 4, 2026 | $32.035 | $32.035 | $32.035 | $32.035 | 7 |
| Sep 3, 2026 | $32.03 | $32.05 | $32.0201 | $32.0201 | 380 |
| Sep 2, 2026 | $31.955 | $31.955 | $31.955 | $31.955 | 135 |
| Sep 1, 2026 | $31.89 | $31.89 | $31.89 | $31.89 | 10 |
| Aug 31, 2026 | $31.965 | $31.965 | $31.965 | $31.965 | 7 |
| Aug 28, 2026 | $31.96 | $31.96 | $31.96 | $31.96 | 42 |
| Aug 27, 2026 | $31.945 | $31.97 | $31.945 | $31.945 | 773 |
| Aug 26, 2026 | $31.90 | $31.90 | $31.90 | $31.90 | 19 |
| Aug 25, 2026 | $31.885 | $31.885 | $31.885 | $31.885 | 6 |
| Aug 24, 2026 | $31.8501 | $31.8501 | $31.8501 | $31.8501 | 12 |
| Aug 21, 2026 | $31.855 | $31.855 | $31.855 | $31.855 | 21.84 |
| Aug 20, 2026 | $31.8101 | $31.8101 | $31.8101 | $31.8101 | 12 |
Latest PSCQ news
The latest Smart Investors Daily articles mentioning PSCQ.
Stock researchCompany · Financials
Loading stock research…
