price
NV
BATS · NVDX
T-Rex 2X Long NVIDIA Daily Target ETF
Financial Services · Asset Management - Leveraged
$20.57
Up+$0.28 (+1.36%)
Updated Sep 23, 2026, 12:06 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 547.43M
- P/E ratio
- —
- Dividend yield
- 10.54%
- 52-week range
- $12.41 – $24.72
- Volume
- 4.61M
- Avg. volume
- 12.22M
Price performance
NVDX price history
1M range · 19 trading sessions · Daily adjusted prices
NVDX closed at $20.57 after 19 trading sessions, up 11.43% for the selected period.
- Last close
- $20.57
- Period change
- +11.43%
- Period low
- $17.79
- Period high
- $21.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $19.81 | $20.78 | $19.57 | $20.57 | 4.61M |
| Sep 18, 2026 | $19.16 | $19.76 | $18.96 | $19.67 | 4.22M |
| Sep 17, 2026 | $19.04 | $19.29 | $18.83 | $19.21 | 3.58M |
| Sep 16, 2026 | $18.31 | $18.75 | $18.04 | $18.26 | 3.9M |
| Sep 15, 2026 | $18.19 | $18.28 | $17.825 | $17.99 | 3.52M |
| Sep 14, 2026 | $17.89 | $18.105 | $17.445 | $17.79 | 5.06M |
| Sep 11, 2026 | $19.58 | $19.73 | $19.07 | $19.08 | 3.34M |
| Sep 10, 2026 | $19.54 | $19.57 | $18.91 | $19.14 | 4.76M |
| Sep 9, 2026 | $20.31 | $20.48 | $19.995 | $20.03 | 4.91M |
| Sep 8, 2026 | $21.74 | $21.87 | $20.25 | $20.42 | 6.89M |
| Sep 4, 2026 | $21.405 | $22.085 | $21.15 | $21.25 | 5.21M |
| Sep 3, 2026 | $20.51 | $21.30 | $20.29 | $20.95 | 5.44M |
| Sep 2, 2026 | $19.21 | $20.84 | $19.1913 | $20.21 | 6.67M |
| Sep 1, 2026 | $18.89 | $19.53 | $18.60 | $19.03 | 3.67M |
| Aug 31, 2026 | $19.28 | $19.6901 | $18.83 | $19.54 | 3.93M |
| Aug 28, 2026 | $20.86 | $21.21 | $18.93 | $19.04 | 8.56M |
| Aug 27, 2026 | $20.09 | $21.42 | $19.80 | $20.92 | 19.78M |
| Aug 26, 2026 | $18.34 | $18.5657 | $17.82 | $17.92 | 9.92M |
| Aug 25, 2026 | $18.13 | $18.76 | $17.985 | $18.46 | 4.31M |
Latest NVDX news
The latest Smart Investors Daily articles mentioning NVDX.
Stock researchResearch & News · News
Loading stock research…