BATS · MSTW

Roundhill MSTR WeeklyPay ETF

Financial Services · Asset Management

$4.14

Up+$0.24 (+6.03%)

Updated Nov 5, 2026, 3:11 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSTW

MSTW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MSTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.94	$4.26	$3.93	$4.135	891.41K
Nov 3, 2026	$3.77	$4.00	$3.75	$3.90	693.14K
Nov 2, 2026	$3.78	$3.9697	$3.715	$3.74	774.89K
Oct 30, 2026	$3.86	$3.945	$3.60	$3.81	1.71M
Oct 29, 2026	$4.20	$4.315	$4.11	$4.21	536.16K
Oct 28, 2026	$4.14	$4.335	$4.105	$4.33	641.04K
Oct 27, 2026	$4.16	$4.225	$4.11	$4.19	568K
Oct 26, 2026	$4.23	$4.3233	$4.07	$4.16	1.04M
Oct 23, 2026	$4.36	$4.63	$4.35	$4.41	933.54K
Oct 22, 2026	$4.36	$4.53	$4.31	$4.39	932.31K
Oct 21, 2026	$4.43	$4.74	$4.335	$4.67	1.51M
Oct 20, 2026	$3.98	$4.43	$3.965	$4.28	995.51K
Oct 19, 2026	$4.18	$4.22	$4.04	$4.04	481.07K
Oct 16, 2026	$4.49	$4.50	$4.0312	$4.13	1.15M
Oct 15, 2026	$4.18	$4.6699	$4.075	$4.66	1.59M
Oct 14, 2026	$4.62	$4.70	$4.32	$4.37	1.42M
Oct 13, 2026	$4.75	$4.8599	$4.66	$4.71	1.07M
Oct 12, 2026	$4.85	$5.0079	$4.7335	$4.795	875.54K
Oct 9, 2026	$4.87	$5.005	$4.72	$4.865	1.51M
Oct 8, 2026	$4.72	$4.83	$4.60	$4.76	1.58M
Oct 7, 2026	$4.99	$5.02	$4.795	$4.83	1.57M