MA
BATS · MAYZ
TrueShares Structured Outcome (May) ETF
Financial Services · Asset Management
$37.06
Up+$0.00 (+0.00%)
Updated Sep 23, 2026, 6:19 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.77M
- P/E ratio
- —
- Dividend yield
- 1.58%
- 52-week range
- $31.04 – $37.23
- Volume
- 14.76
- Avg. volume
- 1.59K
Price performance
MAYZ price history
1M range · 20 trading sessions · Daily adjusted prices
MAYZ closed at $37.06 after 20 trading sessions, up 0.86% for the selected period.
- Last close
- $37.06
- Period change
- +0.86%
- Period low
- $36.25
- Period high
- $37.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $37.059 | $37.059 | $37.059 | $37.059 | 14.76 |
| Sep 21, 2026 | $37.0463 | $37.0463 | $37.0463 | $37.0463 | 28.03 |
| Sep 18, 2026 | $36.5725 | $36.5725 | $36.5725 | $36.5725 | 12.03 |
| Sep 17, 2026 | $36.559 | $36.559 | $36.559 | $36.559 | 12.03 |
| Sep 16, 2026 | $36.2461 | $36.2461 | $36.2461 | $36.2461 | 49.87 |
| Sep 15, 2026 | $36.3544 | $36.3544 | $36.3544 | $36.3544 | 12.03 |
| Sep 14, 2026 | $36.58 | $36.58 | $36.5003 | $36.5003 | 674.03 |
| Sep 11, 2026 | $36.62 | $36.6625 | $36.62 | $36.6625 | 274.03 |
| Sep 10, 2026 | $36.44 | $36.45 | $36.3966 | $36.3966 | 1.04K |
| Sep 9, 2026 | $36.5801 | $36.5801 | $36.5801 | $36.5801 | 327.03 |
| Sep 8, 2026 | $36.7168 | $36.7168 | $36.7168 | $36.7168 | 390.03 |
| Sep 4, 2026 | $36.89 | $36.89 | $36.8701 | $36.8701 | 313.03 |
| Sep 3, 2026 | $36.79 | $36.9989 | $36.79 | $36.9989 | 347.03 |
| Sep 2, 2026 | $36.6867 | $36.6867 | $36.6867 | $36.6867 | 13.03 |
| Sep 1, 2026 | $36.64 | $36.64 | $36.5192 | $36.5192 | 7.51K |
| Aug 31, 2026 | $36.7853 | $36.7853 | $36.7853 | $36.7853 | 25.03 |
| Aug 28, 2026 | $36.8779 | $36.8779 | $36.8779 | $36.8779 | 92.03 |
| Aug 27, 2026 | $36.95 | $37.01 | $36.95 | $37.01 | 1.26K |
| Aug 26, 2026 | $36.7598 | $36.7598 | $36.7598 | $36.7598 | 20 |
| Aug 25, 2026 | $36.7412 | $36.7412 | $36.7412 | $36.7412 | 76.03 |
Latest MAYZ news
The latest Smart Investors Daily articles mentioning MAYZ.
Stock researchCompany · Financials
Loading stock research…
