BATS · MAGY

Roundhill Magnificent Seven Covered Call ETF

Financial Services · Asset Management - Income

$41.87

Up+$0.90 (+2.21%)

Updated Nov 5, 2026, 5:01 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAGY

MAGY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MAGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$41.34	$42.13	$41.34	$41.87	25.92K
Nov 3, 2026	$40.65	$40.9981	$40.65	$40.9662	5.45K
Nov 2, 2026	$40.99	$41.4999	$40.6007	$40.6007	22.86K
Oct 30, 2026	$40.67	$41.105	$40.3924	$40.80	29.14K
Oct 29, 2026	$41.87	$41.87	$41.61	$41.73	25.78K
Oct 28, 2026	$42.60	$42.60	$42.2401	$42.25	12.84K
Oct 27, 2026	$42.17	$42.505	$42.11	$42.40	20.05K
Oct 26, 2026	$41.87	$42.30	$41.84	$42.03	17.41K
Oct 23, 2026	$41.68	$42.00	$41.68	$41.71	35.4K
Oct 22, 2026	$42.86	$42.86	$42.00	$42.12	39.06K
Oct 21, 2026	$43.16	$43.3565	$43.03	$43.32	11.74K
Oct 20, 2026	$42.92	$43.0967	$42.68	$42.9101	13.12K
Oct 19, 2026	$42.69	$43.10	$42.69	$42.97	28.23K
Oct 16, 2026	$43.44	$43.44	$42.20	$42.45	41.87K
Oct 15, 2026	$43.06	$43.62	$42.951	$43.49	59.81K
Oct 14, 2026	$44.21	$44.21	$43.41	$43.54	12.94K
Oct 13, 2026	$44.04	$44.33	$44.04	$44.16	52.12K
Oct 12, 2026	$44.00	$44.16	$44.00	$44.00	33.34K
Oct 9, 2026	$43.67	$43.95	$43.66	$43.95	21.96K
Oct 8, 2026	$43.81	$43.90	$43.47	$43.68	60.42K
Oct 7, 2026	$43.75	$43.85	$43.625	$43.84	25.26K