BATS · FBCG

Fidelity Blue Chip Growth ETF

Financial Services · Asset Management

$63.78

Up+$0.29 (+0.46%)

Updated Sep 27, 2026, 11:50 AM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

FBCG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FBCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$63.81	$63.89	$63.24	$63.78	561.38K
Sep 24, 2026	$62.97	$63.614	$62.75	$63.49	358.8K
Sep 23, 2026	$64.09	$64.09	$63.235	$63.42	433.81K
Sep 22, 2026	$63.85	$64.38	$63.78	$64.23	672.34K
Sep 21, 2026	$62.90	$63.915	$62.67	$63.78	651.66K
Sep 18, 2026	$62.00	$62.29	$61.79	$62.29	552.58K
Sep 17, 2026	$61.62	$61.91	$61.57	$61.79	496.86K
Sep 16, 2026	$60.95	$61.33	$60.25	$60.72	897.67K
Sep 15, 2026	$61.08	$61.09	$60.45	$60.525	504.06K
Sep 14, 2026	$60.81	$61.37	$60.51	$61.02	1.78M
Sep 11, 2026	$61.81	$62.0364	$61.68	$61.71	469K
Sep 10, 2026	$61.30	$61.46	$61.01	$61.20	416.65K
Sep 9, 2026	$62.09	$62.129	$61.71	$61.84	443.56K
Sep 8, 2026	$62.56	$62.56	$62.03	$62.16	620.36K
Sep 4, 2026	$62.34	$62.52	$62.14	$62.36	654.77K
Sep 3, 2026	$61.63	$62.22	$61.42	$62.12	428.87K
Sep 2, 2026	$60.95	$61.41	$60.85	$61.34	702.82K
Sep 1, 2026	$60.90	$61.3494	$60.65	$60.85	442.76K
Aug 31, 2026	$61.49	$61.69	$61.27	$61.61	416.22K