DM
BATS · DMAY
FT Vest U.S. Equity Deep Buffer ETF - May
Financial Services · Asset Management
$48.18
Down-$1.21 (-2.52%)
Updated Nov 6, 2026, 12:47 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 293.14M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $44.02 – $48.54
- Volume
- 7.53K
- Avg. volume
- 6.23K
Price performance · DMAY
DMAY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DMAY closed at $48.18 after 20 trading sessions, down 0.29% for the selected period.
- Last close
- $48.18
- Period change
- -0.29%
- Period low
- $47.63
- Period high
- $48.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $48.13 | $48.27 | $48.13 | $48.1787 | 7.53K |
| Nov 3, 2026 | $47.72 | $47.815 | $47.6653 | $47.7078 | 5.2K |
| Nov 2, 2026 | $47.9265 | $48.0399 | $47.6316 | $47.6316 | 1.8K |
| Oct 30, 2026 | $47.87 | $47.895 | $47.62 | $47.7637 | 4.4K |
| Oct 29, 2026 | $48.285 | $48.285 | $48.263 | $48.263 | 806 |
| Oct 28, 2026 | $48.3193 | $48.355 | $48.25 | $48.3304 | 3.85K |
| Oct 27, 2026 | $48.03 | $48.275 | $48.03 | $48.26 | 3.89K |
| Oct 26, 2026 | $47.88 | $48.116 | $47.88 | $48.07 | 17.23K |
| Oct 23, 2026 | $47.91 | $47.9936 | $47.87 | $47.87 | 5.73K |
| Oct 22, 2026 | $48.1411 | $48.1411 | $47.98 | $48.0261 | 11.97K |
| Oct 21, 2026 | $48.21 | $48.39 | $48.20 | $48.3639 | 5.42K |
| Oct 20, 2026 | $48.285 | $48.289 | $48.14 | $48.23 | 16.41K |
| Oct 19, 2026 | $48.09 | $48.2111 | $48.09 | $48.16 | 3.33K |
| Oct 16, 2026 | $48.33 | $48.3386 | $48.04 | $48.06 | 7.41K |
| Oct 15, 2026 | $48.189 | $48.35 | $48.189 | $48.34 | 7.65K |
| Oct 14, 2026 | $48.34 | $48.34 | $48.11 | $48.206 | 4.39K |
| Oct 13, 2026 | $48.49 | $48.53 | $48.43 | $48.4907 | 22.19K |
| Oct 12, 2026 | $48.3901 | $48.51 | $48.3901 | $48.48 | 3.92K |
| Oct 9, 2026 | $48.4411 | $48.52 | $48.4201 | $48.4999 | 5.84K |
| Oct 8, 2026 | $48.33 | $48.44 | $48.27 | $48.32 | 6.28K |
Latest DMAY news
The latest Smart Investors Daily articles mentioning DMAY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
