BATS · DISV

Dimensional International Small Cap Value ETF

Financial Services · Asset Management

$43.23

Up+$0.93 (+2.20%)

Updated Nov 5, 2026, 9:21 AM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DISV

DISV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DISV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$43.02	$43.23	$42.85	$43.23	506K
Nov 3, 2026	$42.74	$42.74	$42.26	$42.30	377.62K
Nov 2, 2026	$42.52	$42.86	$42.52	$42.67	303.28K
Oct 30, 2026	$42.57	$42.57	$42.1611	$42.46	205.87K
Oct 29, 2026	$42.76	$42.87	$42.68	$42.83	227.59K
Oct 28, 2026	$42.55	$42.7017	$42.40	$42.68	244.29K
Oct 27, 2026	$42.37	$42.8138	$42.36	$42.69	262.61K
Oct 26, 2026	$42.57	$42.57	$42.37	$42.43	282.31K
Oct 23, 2026	$42.27	$42.38	$42.04	$42.18	392.61K
Oct 22, 2026	$42.57	$42.57	$42.2101	$42.44	355.38K
Oct 21, 2026	$43.09	$43.09	$42.71	$42.92	362.72K
Oct 20, 2026	$42.53	$42.95	$42.53	$42.78	395.71K
Oct 19, 2026	$42.85	$42.91	$42.61	$42.65	264.1K
Oct 16, 2026	$43.17	$43.225	$42.7101	$42.85	284.2K
Oct 15, 2026	$42.59	$42.76	$42.33	$42.735	296.9K
Oct 14, 2026	$42.68	$42.68	$42.33	$42.46	309.22K
Oct 13, 2026	$42.92	$42.9428	$42.68	$42.88	256.76K
Oct 12, 2026	$42.50	$42.57	$42.4442	$42.50	241.8K
Oct 9, 2026	$42.49	$42.69	$42.49	$42.645	290.15K
Oct 8, 2026	$42.35	$42.46	$42.1004	$42.45	353.58K
Oct 7, 2026	$42.77	$42.77	$42.52	$42.63	441.74K