BATS · BUFR

FT Vest Laddered Buffer ETF

Financial Services · Asset Management

$37.56

Down-$0.01 (-0.03%)

Updated Sep 25, 2026, 11:43 AM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

BUFR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BUFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$37.53	$37.6098	$37.444	$37.56	1.1M
Sep 23, 2026	$37.71	$37.71	$37.53	$37.57	1.37M
Sep 22, 2026	$37.65	$37.73	$37.65	$37.67	991.91K
Sep 21, 2026	$37.48	$37.71	$37.48	$37.69	1.13M
Sep 18, 2026	$37.44	$37.44	$37.305	$37.42	1.25M
Sep 17, 2026	$37.40	$37.40	$37.295	$37.38	1.18M
Sep 16, 2026	$37.30	$37.33	$36.99	$37.13	1.14M
Sep 15, 2026	$37.23	$37.28	$37.18	$37.22	1.42M
Sep 14, 2026	$37.29	$37.37	$37.2186	$37.32	1.06M
Sep 11, 2026	$37.32	$37.43	$37.32	$37.36	945.35K
Sep 10, 2026	$37.24	$37.245	$37.1511	$37.16	1.18M
Sep 9, 2026	$37.39	$37.39	$37.2676	$37.31	1.18M
Sep 8, 2026	$37.39	$37.50	$37.375	$37.38	1.83M
Sep 4, 2026	$37.59	$37.60	$37.47	$37.50	1.13M
Sep 3, 2026	$37.46	$37.58	$37.4169	$37.58	1.4M
Sep 2, 2026	$37.32	$37.405	$37.27	$37.38	1.57M
Sep 1, 2026	$37.36	$37.659	$37.205	$37.28	1.44M
Aug 31, 2026	$37.39	$37.43	$37.325	$37.41	1.15M
Aug 28, 2026	$37.47	$37.5461	$37.39	$37.44	1.54M
Aug 27, 2026	$37.34	$37.48	$37.34	$37.47	1.96M