institutional
BATS · BOXX
Alpha Architect 1-3 Month Box ETF
Financial Services · Asset Management
$118.25
Up+$0.01 (+0.01%)
Updated Sep 22, 2026, 10:59 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.04B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $115.87 – $118.25
- Volume
- 7.15M
- Avg. volume
- 1.22M
Price performance
BOXX price history
1M range · 20 trading sessions · Daily adjusted prices
BOXX closed at $118.25 after 20 trading sessions, up 0.27% for the selected period.
- Last close
- $118.25
- Period change
- +0.27%
- Period low
- $117.93
- Period high
- $118.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $118.24 | $118.25 | $118.22 | $118.25 | 7.15M |
| Sep 18, 2026 | $118.24 | $118.25 | $118.21 | $118.24 | 3.72M |
| Sep 17, 2026 | $118.20 | $118.22 | $118.20 | $118.22 | 2.59M |
| Sep 16, 2026 | $118.18 | $118.21 | $118.17 | $118.20 | 2.98M |
| Sep 15, 2026 | $118.16 | $118.18 | $118.15 | $118.17 | 3.81M |
| Sep 14, 2026 | $118.16 | $118.17 | $118.15 | $118.16 | 3.74M |
| Sep 11, 2026 | $118.16 | $118.19 | $118.16 | $118.19 | 2.55M |
| Sep 10, 2026 | $118.15 | $118.16 | $118.13 | $118.135 | 3.17M |
| Sep 9, 2026 | $118.15 | $118.15 | $118.12 | $118.13 | 7.52M |
| Sep 8, 2026 | $118.15 | $118.15 | $118.13 | $118.13 | 3.15M |
| Sep 4, 2026 | $118.10 | $118.14 | $118.10 | $118.13 | 2.05M |
| Sep 3, 2026 | $118.10 | $118.10 | $118.08 | $118.08 | 2.75M |
| Sep 2, 2026 | $118.11 | $118.11 | $118.05 | $118.06 | 5.73M |
| Sep 1, 2026 | $118.07 | $118.11 | $118.05 | $118.11 | 6.51M |
| Aug 31, 2026 | $118.06 | $118.08 | $118.04 | $118.07 | 5.27M |
| Aug 28, 2026 | $118.02 | $118.06 | $118.01 | $118.06 | 4.56M |
| Aug 27, 2026 | $117.99 | $118.01 | $117.98 | $118.00 | 5.73M |
| Aug 26, 2026 | $117.99 | $117.99 | $117.96 | $117.99 | 4.44M |
| Aug 25, 2026 | $117.96 | $117.96 | $117.95 | $117.95 | 2.92M |
| Aug 24, 2026 | $117.95 | $117.97 | $117.93 | $117.93 | 3.76M |
Latest BOXX news
The latest Smart Investors Daily articles mentioning BOXX.
Stock researchCompany · Financials
Loading stock research…