BATS · ARKX

ARK Space & Defense Innovation ETF

Financial Services · Asset Management

$32.12

Down-$0.18 (-0.56%)

Updated Sep 20, 2026, 10:33 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARKX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARKX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$32.43	$32.49	$31.84	$32.12	292.36K
Sep 17, 2026	$32.14	$32.395	$32.13	$32.30	315.8K
Sep 16, 2026	$31.59	$31.885	$31.22	$31.58	653.95K
Sep 15, 2026	$31.72	$31.83	$31.25	$31.51	344.17K
Sep 14, 2026	$31.23	$31.90	$31.23	$31.65	520.9K
Sep 11, 2026	$31.94	$31.98	$31.63	$31.84	296.2K
Sep 10, 2026	$31.55	$32.17	$31.5001	$31.665	479.7K
Sep 9, 2026	$32.38	$32.49	$31.83	$31.84	357.02K
Sep 8, 2026	$32.26	$32.735	$32.21	$32.52	385.95K
Sep 4, 2026	$32.29	$32.47	$32.09	$32.22	287.46K
Sep 3, 2026	$32.19	$32.49	$32.065	$32.35	454.41K
Sep 2, 2026	$31.87	$31.92	$31.62	$31.85	280.64K
Sep 1, 2026	$31.97	$32.11	$31.77	$31.83	406.66K
Aug 31, 2026	$32.19	$32.445	$32.19	$32.38	252.8K
Aug 28, 2026	$32.68	$32.7915	$32.18	$32.35	331.36K
Aug 27, 2026	$32.57	$32.83	$32.41	$32.82	549.79K
Aug 26, 2026	$32.29	$32.73	$32.26	$32.45	446.31K
Aug 25, 2026	$32.80	$32.80	$32.32	$32.49	546.61K
Aug 24, 2026	$33.00	$33.00	$32.41	$32.45	408.36K