BATS · ARCM

Arrow Reserve Capital Management ETF

Financial Services · Asset Management

$99.99

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 12:50 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARCM

ARCM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ARCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$99.985	$99.985	$99.985	$99.985	12
Nov 2, 2026	$99.93	$99.9837	$99.93	$99.9837	218
Oct 30, 2026	$99.9661	$99.9661	$99.9661	$99.9661	120.01
Oct 29, 2026	$100.2033	$100.23	$100.2033	$100.23	159
Oct 28, 2026	$100.22	$100.22	$100.22	$100.22	48
Oct 27, 2026	$100.195	$100.195	$100.195	$100.195	8.01
Oct 26, 2026	$100.195	$100.195	$100.195	$100.195	82
Oct 23, 2026	$100.20	$100.20	$100.20	$100.20	108
Oct 22, 2026	$100.155	$100.155	$100.155	$100.155	30
Oct 21, 2026	$100.10	$100.105	$100.10	$100.105	108
Oct 20, 2026	$100.105	$100.105	$100.105	$100.105	1
Oct 19, 2026	$100.0905	$100.0905	$100.0905	$100.0905	22.01
Oct 16, 2026	$100.105	$100.105	$100.105	$100.105	42
Oct 15, 2026	$100.0424	$100.075	$100.0424	$100.075	476
Oct 14, 2026	$100.04	$100.04	$100.04	$100.04	6
Oct 13, 2026	$100.04	$100.04	$100.04	$100.04	16
Oct 12, 2026	$99.91	$100.04	$99.91	$100.04	132.45
Oct 9, 2026	$100.045	$100.045	$100.045	$100.045	8.01
Oct 8, 2026	$99.94	$99.975	$99.94	$99.975	680.97
Oct 7, 2026	$100.05	$100.05	$99.995	$99.995	243.97