AC
BATS · ACIO
Aptus Collared Income Opportunity ETF
Financial Services · Asset Management - Income
$46.69
Up+$0.37 (+0.80%)
Updated Nov 5, 2026, 10:15 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.21B
- P/E ratio
- —
- Dividend yield
- 0.35%
- 52-week range
- $41.13 – $47.93
- Volume
- 68.35K
- Avg. volume
- 158.79K
Price performance · ACIO
ACIO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ACIO closed at $46.69 after 21 trading sessions, down 2.10% for the selected period.
- Last close
- $46.69
- Period change
- -2.10%
- Period low
- $46.12
- Period high
- $47.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $46.60 | $46.8199 | $46.595 | $46.69 | 68.35K |
| Nov 3, 2026 | $46.15 | $46.37 | $46.15 | $46.32 | 91.99K |
| Nov 2, 2026 | $46.57 | $46.67 | $46.11 | $46.12 | 77.51K |
| Oct 30, 2026 | $46.50 | $46.67 | $46.13 | $46.30 | 124.68K |
| Oct 29, 2026 | $46.97 | $47.05 | $46.84 | $47.01 | 99.25K |
| Oct 28, 2026 | $47.28 | $47.28 | $47.11 | $47.25 | 181.21K |
| Oct 27, 2026 | $46.88 | $47.16 | $46.88 | $47.09 | 104.38K |
| Oct 26, 2026 | $46.77 | $46.94 | $46.61 | $46.90 | 62.96K |
| Oct 23, 2026 | $46.53 | $46.7595 | $46.53 | $46.60 | 124.54K |
| Oct 22, 2026 | $47.02 | $47.02 | $46.63 | $46.69 | 122.04K |
| Oct 21, 2026 | $47.24 | $47.33 | $47.00 | $47.31 | 112.28K |
| Oct 20, 2026 | $46.93 | $47.2799 | $46.90 | $47.10 | 114.96K |
| Oct 19, 2026 | $47.055 | $47.215 | $46.98 | $47.05 | 116.67K |
| Oct 16, 2026 | $47.20 | $47.2649 | $46.73 | $46.90 | 98.37K |
| Oct 15, 2026 | $46.965 | $47.3092 | $46.895 | $47.28 | 150.91K |
| Oct 14, 2026 | $47.34 | $47.53 | $47.04 | $47.16 | 63.45K |
| Oct 13, 2026 | $47.632 | $47.72 | $47.55 | $47.67 | 138.19K |
| Oct 12, 2026 | $47.64 | $47.71 | $47.57 | $47.625 | 207.7K |
| Oct 9, 2026 | $47.52 | $47.71 | $47.52 | $47.64 | 113.3K |
| Oct 8, 2026 | $47.50 | $47.6355 | $47.27 | $47.45 | 112.25K |
| Oct 7, 2026 | $47.76 | $47.76 | $47.49 | $47.69 | 102.09K |
Latest ACIO news
The latest Smart Investors Daily articles mentioning ACIO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
