AMEX · XTNT

Xtant Medical Holdings, Inc.

Healthcare · Medical - Devices

$0.33

Up+$0.01 (+2.19%)

Updated Sep 18, 2026, 12:06 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XTNT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XTNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.321	$0.3294	$0.32	$0.327	192.75K
Sep 16, 2026	$0.33	$0.338	$0.32	$0.32	266.74K
Sep 15, 2026	$0.33	$0.33	$0.3197	$0.32	504.93K
Sep 14, 2026	$0.33	$0.3418	$0.3212	$0.328	264.09K
Sep 11, 2026	$0.34	$0.3458	$0.3211	$0.3458	246.02K
Sep 10, 2026	$0.3352	$0.3583	$0.32	$0.3439	376.39K
Sep 9, 2026	$0.3905	$0.3905	$0.3369	$0.338	455.6K
Sep 8, 2026	$0.40	$0.4081	$0.373	$0.3801	521.23K
Sep 4, 2026	$0.3941	$0.4035	$0.3701	$0.375	380.26K
Sep 3, 2026	$0.40	$0.4199	$0.38	$0.3956	642.86K
Sep 2, 2026	$0.391	$0.4364	$0.3764	$0.409	8.9M
Sep 1, 2026	$0.372	$0.4098	$0.3563	$0.368	767.7K
Aug 31, 2026	$0.362	$0.4199	$0.346	$0.392	2.69M
Aug 28, 2026	$0.3452	$0.4861	$0.3397	$0.384	77.61M
Aug 27, 2026	$0.32	$0.3441	$0.32	$0.33	5.13M
Aug 26, 2026	$0.3209	$0.3297	$0.312	$0.321	50.27K
Aug 25, 2026	$0.315	$0.3282	$0.312	$0.3199	86.88K
Aug 24, 2026	$0.33	$0.33	$0.315	$0.3228	62.22K
Aug 21, 2026	$0.34	$0.34	$0.32	$0.3249	143.97K
Aug 20, 2026	$0.3398	$0.3398	$0.33	$0.3333	48.5K