AMEX · WNTR

YieldMax MSTR Short Option Income Strategy ETF

Financial Services · Asset Management

$16.17

Up+$0.76 (+4.93%)

Updated Nov 2, 2026, 3:42 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WNTR

WNTR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WNTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$16.04	$16.75	$15.82	$16.17	159.18K
Oct 29, 2026	$15.37	$15.5913	$15.23	$15.41	51.17K
Oct 28, 2026	$15.85	$15.85	$15.27	$15.27	101.03K
Oct 27, 2026	$15.61	$15.82	$15.60	$15.64	42.96K
Oct 26, 2026	$15.45	$15.9429	$15.31	$15.69	86.59K
Oct 23, 2026	$15.40	$15.40	$14.64	$15.26	138.54K
Oct 22, 2026	$15.25	$15.4405	$14.87	$15.12	146.31K
Oct 21, 2026	$15.47	$15.55	$14.38	$14.65	188.05K
Oct 20, 2026	$16.42	$16.4646	$15.30	$15.72	98.59K
Oct 19, 2026	$16.00	$16.29	$15.83	$16.24	119.81K
Oct 16, 2026	$15.50	$16.45	$15.50	$16.20	144.37K
Oct 15, 2026	$16.09	$16.4292	$15.20	$15.20	191.08K
Oct 14, 2026	$15.42	$16.11	$15.36	$15.94	255.88K
Oct 13, 2026	$15.16	$15.43	$15.06	$15.30	87.45K
Oct 12, 2026	$15.12	$15.46	$14.85	$15.3357	117.4K
Oct 9, 2026	$15.06	$15.38	$14.94	$15.08	111.55K
Oct 8, 2026	$15.43	$15.615	$15.21	$15.27	140.31K
Oct 7, 2026	$14.95	$15.46	$14.9409	$15.44	135.86K
Oct 6, 2026	$14.43	$14.73	$14.30	$14.65	98.55K
Oct 5, 2026	$14.56	$14.96	$14.5001	$14.60	115.68K