AMEX · VTV

Vanguard Value Index Fund

Financial Services · Asset Management

$222.70

Down-$0.14 (-0.06%)

Updated Sep 16, 2026, 2:00 PM

SID Score

6.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance

VTV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VTV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$222.89	$223.05	$221.98	$222.70	1.89M
Sep 14, 2026	$223.41	$223.8089	$222.49	$222.89	2.37M
Sep 11, 2026	$224.23	$224.5316	$223.29	$223.97	2.42M
Sep 10, 2026	$223.22	$223.5954	$222.14	$222.36	1.81M
Sep 9, 2026	$224.36	$224.66	$223.71	$223.92	2.07M
Sep 8, 2026	$225.72	$226.10	$224.50	$224.64	2.03M
Sep 4, 2026	$225.795	$226.96	$225.70	$226.46	1.76M
Sep 3, 2026	$226.14	$227.0583	$225.22	$227.02	2.02M
Sep 2, 2026	$224.48	$225.6899	$224.32	$225.41	1.85M
Sep 1, 2026	$224.795	$225.45	$223.52	$223.96	2.38M
Aug 31, 2026	$224.75	$225.12	$224.34	$224.85	2.07M
Aug 28, 2026	$225.80	$226.06	$224.80	$225.29	1.87M
Aug 27, 2026	$226.14	$226.14	$224.91	$225.45	1.77M
Aug 26, 2026	$226.28	$227.3377	$226.151	$226.83	2.07M
Aug 25, 2026	$227.03	$227.03	$225.92	$226.79	2.26M
Aug 24, 2026	$226.30	$226.825	$225.87	$226.70	1.77M
Aug 21, 2026	$226.27	$226.83	$226.07	$226.40	1.94M
Aug 20, 2026	$225.92	$227.175	$225.09	$225.19	1.91M
Aug 19, 2026	$227.71	$228.5695	$226.745	$226.95	7.41M
Aug 18, 2026	$226.96	$227.4199	$226.29	$226.32	2.19M