dividends
VT
AMEX · VTP
Vanguard Total Inflation‑Protected Securities ETF
Industrials · Industrial - Specialties
$73.71
Up+$0.02 (+0.03%)
Updated Nov 4, 2026, 7:28 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.21M
- P/E ratio
- —
- Dividend yield
- 1.60%
- 52-week range
- $71.97 – $77.77
- Volume
- 93.79K
- Avg. volume
- 17.41K
Price performance · VTP
VTP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
VTP closed at $73.71 after 21 trading sessions, up 1.94% for the selected period.
- Last close
- $73.71
- Period change
- +1.94%
- Period low
- $72.31
- Period high
- $74.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $73.92 | $73.92 | $73.66 | $73.71 | 93.79K |
| Nov 2, 2026 | $74.17 | $74.17 | $73.88 | $73.94 | 54.81K |
| Oct 30, 2026 | $74.115 | $74.13 | $73.97 | $74.04 | 60.44K |
| Oct 29, 2026 | $73.76 | $73.99 | $73.76 | $73.845 | 28.42K |
| Oct 28, 2026 | $73.83 | $73.83 | $73.60 | $73.73 | 57.5K |
| Oct 27, 2026 | $73.71 | $73.79 | $73.675 | $73.71 | 37.41K |
| Oct 26, 2026 | $73.74 | $73.83 | $73.67 | $73.72 | 70.51K |
| Oct 23, 2026 | $73.80 | $73.8229 | $73.6706 | $73.74 | 85.65K |
| Oct 22, 2026 | $73.50 | $73.82 | $73.435 | $73.78 | 26.22K |
| Oct 21, 2026 | $73.34 | $73.34 | $73.08 | $73.21 | 55.46K |
| Oct 20, 2026 | $73.15 | $73.2799 | $73.05 | $73.18 | 335.67K |
| Oct 19, 2026 | $73.15 | $73.1754 | $72.983 | $72.9896 | 43.71K |
| Oct 16, 2026 | $72.92 | $73.2699 | $72.92 | $73.20 | 36.29K |
| Oct 15, 2026 | $73.12 | $73.33 | $73.00 | $73.01 | 230.77K |
| Oct 14, 2026 | $72.31 | $72.7462 | $72.31 | $72.67 | 136.24K |
| Oct 13, 2026 | $72.66 | $72.66 | $72.46 | $72.53 | 363.12K |
| Oct 12, 2026 | $72.35 | $72.5932 | $72.35 | $72.47 | 39.51K |
| Oct 9, 2026 | $72.36 | $72.48 | $72.36 | $72.48 | 71.99K |
| Oct 8, 2026 | $72.31 | $72.5799 | $72.26 | $72.50 | 32.68K |
| Oct 7, 2026 | $72.08 | $72.3824 | $72.055 | $72.34 | 49.95K |
| Oct 6, 2026 | $72.18 | $72.34 | $72.13 | $72.31 | 91.21K |
Latest VTP news
The latest Smart Investors Daily articles mentioning VTP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…