institutional
VS
AMEX · VSS
Vanguard FTSE All-World ex-US Small Capital Index Fund
Financial Services · Asset Management
$157.40
Down-$0.26 (-0.16%)
Updated Sep 21, 2026, 12:38 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.99B
- P/E ratio
- —
- Dividend yield
- 2.57%
- 52-week range
- $140.91 – $162.91
- Volume
- 142.14K
- Avg. volume
- 309.99K
Price performance
VSS price history
1M range · 19 trading sessions · Daily adjusted prices
VSS closed at $157.40 after 19 trading sessions, down 0.98% for the selected period.
- Last close
- $157.40
- Period change
- -0.98%
- Period low
- $155.79
- Period high
- $161.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $157.27 | $157.56 | $156.77 | $157.40 | 142.14K |
| Sep 17, 2026 | $157.98 | $158.2283 | $157.64 | $157.66 | 152.13K |
| Sep 16, 2026 | $157.15 | $157.69 | $155.05 | $155.89 | 193.67K |
| Sep 15, 2026 | $156.04 | $156.13 | $155.28 | $155.79 | 155.28K |
| Sep 14, 2026 | $156.44 | $157.35 | $155.855 | $156.51 | 131.19K |
| Sep 11, 2026 | $158.65 | $158.81 | $158.08 | $158.56 | 384.36K |
| Sep 10, 2026 | $158.04 | $158.35 | $157.20 | $157.42 | 113.9K |
| Sep 9, 2026 | $160.58 | $160.68 | $159.34 | $159.51 | 520.05K |
| Sep 8, 2026 | $160.93 | $161.20 | $160.31 | $160.39 | 135.78K |
| Sep 4, 2026 | $160.31 | $161.64 | $160.31 | $161.34 | 143.65K |
| Sep 3, 2026 | $160.20 | $160.86 | $159.575 | $160.66 | 115.68K |
| Sep 2, 2026 | $158.67 | $159.19 | $158.61 | $159.12 | 204.91K |
| Sep 1, 2026 | $159.30 | $159.8749 | $158.21 | $158.53 | 117.73K |
| Aug 31, 2026 | $160.79 | $160.89 | $159.67 | $160.10 | 164.11K |
| Aug 28, 2026 | $162.00 | $162.455 | $160.215 | $160.66 | 193.69K |
| Aug 27, 2026 | $161.32 | $161.86 | $160.94 | $161.75 | 139.85K |
| Aug 26, 2026 | $161.02 | $161.4662 | $160.2542 | $160.44 | 167.47K |
| Aug 25, 2026 | $160.37 | $160.70 | $160.16 | $160.62 | 1.05M |
| Aug 24, 2026 | $159.81 | $159.81 | $158.90 | $158.95 | 757.58K |
Latest VSS news
The latest Smart Investors Daily articles mentioning VSS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…