AMEX · VEU

Vanguard FTSE All-World ex-US Index Fund

Financial Services · Asset Management

$83.78

Up+$0.20 (+0.23%)

Updated Sep 16, 2026, 6:19 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VEU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VEU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$83.89	$83.94	$83.48	$83.78	2.18M
Sep 14, 2026	$84.00	$84.59	$83.78	$84.09	2.04M
Sep 11, 2026	$85.40	$85.41	$85.05	$85.18	2.38M
Sep 10, 2026	$84.58	$84.81	$84.215	$84.30	2.3M
Sep 9, 2026	$85.81	$85.92	$85.28	$85.39	1.98M
Sep 8, 2026	$86.41	$86.52	$86.01	$86.06	2.8M
Sep 4, 2026	$85.83	$86.515	$85.82	$86.41	1.38M
Sep 3, 2026	$85.62	$86.0476	$85.3201	$85.95	2.45M
Sep 2, 2026	$84.79	$85.135	$84.73	$85.13	2.06M
Sep 1, 2026	$85.03	$85.26	$84.465	$84.65	2.79M
Aug 31, 2026	$85.66	$85.73	$85.075	$85.25	1.61M
Aug 28, 2026	$86.12	$86.35	$85.265	$85.43	1.58M
Aug 27, 2026	$85.79	$85.8764	$85.46	$85.81	3.18M
Aug 26, 2026	$86.00	$86.165	$85.70	$85.76	3.26M
Aug 25, 2026	$85.69	$86.10	$85.58	$86.08	5.58M
Aug 24, 2026	$85.29	$85.34	$84.9329	$85.21	1.76M
Aug 21, 2026	$85.71	$85.865	$85.54	$85.69	1.39M
Aug 20, 2026	$84.79	$85.34	$84.75	$84.99	1.87M
Aug 19, 2026	$85.25	$85.28	$84.735	$84.96	1.54M
Aug 18, 2026	$85.01	$85.20	$84.40	$84.43	2.5M