VE
AMEX · VEMY
Virtus Stone Harbor Emerging Markets High Yield Bond ETF
Financial Services · Asset Management
$28.17
Down-$0.21 (-0.75%)
Updated Sep 23, 2026, 5:33 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.61M
- P/E ratio
- —
- Dividend yield
- 9.46%
- 52-week range
- $27.34 – $29.11
- Volume
- 19.87K
- Avg. volume
- 3.45K
Price performance
VEMY price history
1M range · 20 trading sessions · Daily adjusted prices
VEMY closed at $28.17 after 20 trading sessions, down 1.23% for the selected period.
- Last close
- $28.17
- Period change
- -1.23%
- Period low
- $28.14
- Period high
- $28.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $28.21 | $28.21 | $28.10 | $28.17 | 19.87K |
| Sep 21, 2026 | $27.98 | $28.18 | $27.96 | $28.151 | 26.23K |
| Sep 18, 2026 | $28.21 | $28.26 | $28.21 | $28.24 | 3.1K |
| Sep 17, 2026 | $28.23 | $28.29 | $28.23 | $28.265 | 244.28K |
| Sep 16, 2026 | $28.16 | $28.2599 | $28.00 | $28.1399 | 16.39K |
| Sep 15, 2026 | $28.17 | $28.21 | $28.13 | $28.145 | 14.05K |
| Sep 14, 2026 | $28.22 | $28.24 | $28.16 | $28.19 | 12.48K |
| Sep 11, 2026 | $28.34 | $28.38 | $28.2949 | $28.2949 | 5.55K |
| Sep 10, 2026 | $28.39 | $28.47 | $28.26 | $28.30 | 19.44K |
| Sep 9, 2026 | $28.51 | $28.515 | $28.43 | $28.45 | 16.29K |
| Sep 8, 2026 | $28.54 | $28.55 | $28.51 | $28.525 | 8.93K |
| Sep 4, 2026 | $28.55 | $28.55 | $28.54 | $28.545 | 6.38K |
| Sep 3, 2026 | $28.57 | $28.65 | $28.52 | $28.53 | 25.5K |
| Sep 2, 2026 | $28.45 | $28.4966 | $28.45 | $28.4702 | 6.5K |
| Sep 1, 2026 | $28.47 | $28.4999 | $28.45 | $28.46 | 6.2K |
| Aug 31, 2026 | $28.53 | $28.55 | $28.51 | $28.5252 | 17.43K |
| Aug 28, 2026 | $28.62 | $28.67 | $28.5001 | $28.525 | 19.44K |
| Aug 27, 2026 | $28.57 | $28.60 | $28.535 | $28.575 | 25.48K |
| Aug 26, 2026 | $28.565 | $28.57 | $28.54 | $28.555 | 12.45K |
| Aug 25, 2026 | $28.49 | $28.54 | $28.4738 | $28.52 | 18.85K |
Latest VEMY news
The latest Smart Investors Daily articles mentioning VEMY.
Stock researchCompany · Financials
Loading stock research…
