AMEX · VBR

Vanguard Small Cap Value Index Fund

Financial Services · Asset Management

$245.00

Down-$1.05 (-0.43%)

Updated Nov 4, 2026, 6:47 AM

SID Score

6.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VBR

VBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$245.84	$247.1936	$244.74	$245.00	286.37K
Nov 2, 2026	$244.99	$247.4699	$244.80	$246.05	356.11K
Oct 30, 2026	$244.78	$245.49	$241.78	$243.44	326.14K
Oct 29, 2026	$242.40	$244.96	$242.40	$244.86	216.44K
Oct 28, 2026	$241.22	$241.72	$239.16	$240.87	240.77K
Oct 27, 2026	$241.23	$241.9899	$240.195	$241.65	237.95K
Oct 26, 2026	$240.55	$242.718	$240.55	$241.04	244.64K
Oct 23, 2026	$240.12	$240.95	$238.67	$240.33	224.62K
Oct 22, 2026	$238.11	$241.70	$238.11	$241.54	236.91K
Oct 21, 2026	$239.49	$240.0852	$238.42	$239.31	245.01K
Oct 20, 2026	$236.05	$239.04	$236.05	$238.81	303.61K
Oct 19, 2026	$236.94	$237.085	$235.39	$235.53	175.44K
Oct 16, 2026	$238.13	$239.37	$235.58	$236.48	238.33K
Oct 15, 2026	$234.78	$237.31	$234.63	$237.24	265.24K
Oct 14, 2026	$234.30	$235.02	$232.39	$233.63	284.3K
Oct 13, 2026	$235.67	$236.3585	$233.95	$235.62	241.36K
Oct 12, 2026	$234.51	$235.44	$234.0903	$234.71	194.73K
Oct 9, 2026	$234.41	$234.9499	$233.45	$234.43	218.42K
Oct 8, 2026	$231.42	$234.09	$230.82	$233.91	215.89K
Oct 7, 2026	$233.48	$234.16	$231.325	$232.17	216.83K
Oct 6, 2026	$235.85	$236.39	$234.89	$235.28	248.4K