AMEX · USCA

Xtrackers MSCI USA Climate Action Equity ETF

Financial Services · Asset Management

$45.63

Up+$0.01 (+0.02%)

Updated Sep 25, 2026, 1:09 AM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance

USCA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$45.64	$45.67	$45.6325	$45.6325	2.4K
Sep 22, 2026	$46.02	$46.09	$46.02	$46.0361	369.9
Sep 21, 2026	$45.72	$46.0566	$45.72	$46.0566	259.99
Sep 18, 2026	$45.06	$45.29	$45.06	$45.28	146.06K
Sep 17, 2026	$45.3484	$45.3484	$45.3484	$45.3484	110.61
Sep 16, 2026	$45.13	$45.15	$44.7811	$44.7811	3.55K
Sep 15, 2026	$44.92	$44.92	$44.88	$44.92	6.43K
Sep 14, 2026	$45.1971	$45.1971	$45.1971	$45.1971	43.93
Sep 11, 2026	$45.37	$45.3701	$45.3594	$45.3594	2.13K
Sep 10, 2026	$44.9377	$44.9377	$44.9377	$44.9377	34.89
Sep 9, 2026	$45.1534	$45.1534	$45.1534	$45.1534	123.4
Sep 8, 2026	$45.62	$45.62	$45.3831	$45.3831	925.3
Sep 4, 2026	$45.6866	$45.6866	$45.6866	$45.6866	67.76
Sep 3, 2026	$45.72	$45.9334	$45.72	$45.9334	193.32
Sep 2, 2026	$45.38	$45.3944	$45.38	$45.3944	123.87
Sep 1, 2026	$45.1726	$45.1726	$45.1726	$45.1726	151.21
Aug 31, 2026	$45.61	$45.61	$45.49	$45.5568	3.54K
Aug 28, 2026	$45.7223	$45.7223	$45.7223	$45.7223	93.03
Aug 27, 2026	$45.8044	$45.8044	$45.8044	$45.8044	288.46