price
UR
AMEX · URA
Global X Uranium ETF
Financial Services · Asset Management - Global
$41.65
Down-$1.03 (-2.41%)
Updated Sep 20, 2026, 11:18 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.31B
- P/E ratio
- —
- Dividend yield
- 1.78%
- 52-week range
- $37.18 – $58.97
- Volume
- 4.29M
- Avg. volume
- 5.96M
Price performance
URA price history
1M range · 19 trading sessions · Daily adjusted prices
URA closed at $41.65 after 19 trading sessions, down 8.84% for the selected period.
- Last close
- $41.65
- Period change
- -8.84%
- Period low
- $41.37
- Period high
- $48.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.76 | $43.10 | $41.5449 | $41.65 | 4.29M |
| Sep 17, 2026 | $42.41 | $43.00 | $42.17 | $42.68 | 3.28M |
| Sep 16, 2026 | $42.08 | $42.38 | $40.71 | $41.37 | 2.86M |
| Sep 15, 2026 | $42.26 | $42.48 | $41.485 | $41.77 | 3M |
| Sep 14, 2026 | $42.245 | $42.62 | $41.64 | $42.19 | 4.21M |
| Sep 11, 2026 | $45.13 | $45.27 | $43.525 | $43.53 | 2.87M |
| Sep 10, 2026 | $45.59 | $46.00 | $44.85 | $45.00 | 2.82M |
| Sep 9, 2026 | $47.18 | $47.76 | $46.60 | $46.86 | 2.16M |
| Sep 8, 2026 | $46.90 | $48.32 | $46.65 | $47.50 | 4.67M |
| Sep 4, 2026 | $45.32 | $46.12 | $45.132 | $46.06 | 2.66M |
| Sep 3, 2026 | $45.31 | $45.98 | $45.19 | $45.70 | 2.53M |
| Sep 2, 2026 | $44.00 | $44.84 | $43.5737 | $44.32 | 5.3M |
| Sep 1, 2026 | $44.27 | $44.63 | $43.55 | $43.94 | 2.9M |
| Aug 31, 2026 | $45.61 | $45.85 | $45.265 | $45.51 | 2.04M |
| Aug 28, 2026 | $48.35 | $48.55 | $45.4805 | $45.57 | 6.31M |
| Aug 27, 2026 | $48.26 | $48.60 | $47.66 | $48.37 | 3.48M |
| Aug 26, 2026 | $48.50 | $50.09 | $47.85 | $48.05 | 5.98M |
| Aug 25, 2026 | $46.61 | $48.48 | $46.34 | $48.14 | 4.24M |
| Aug 24, 2026 | $46.10 | $46.39 | $45.20 | $45.69 | 2.66M |
Latest URA news
The latest Smart Investors Daily articles mentioning URA.
Stock researchCompany · Financials
Loading stock research…