AMEX · URA

Global X Uranium ETF

Financial Services · Asset Management - Global

$30.98

Down-$1.72 (-5.26%)

Updated Nov 6, 2026, 1:24 PM

SID Score

4.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · URA

URA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

URA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$32.40	$32.70	$30.40	$30.98	9.03M
Nov 4, 2026	$33.30	$33.61	$31.95	$32.70	5.19M
Nov 3, 2026	$33.29	$33.70	$32.815	$33.05	2.88M
Nov 2, 2026	$34.40	$34.89	$32.9029	$32.93	4.12M
Oct 30, 2026	$33.73	$33.87	$33.015	$33.73	4.95M
Oct 29, 2026	$35.87	$36.315	$35.42	$35.72	4.27M
Oct 28, 2026	$36.17	$36.57	$35.76	$36.55	4.1M
Oct 27, 2026	$34.95	$36.095	$34.85	$35.86	5.67M
Oct 26, 2026	$34.15	$34.61	$33.585	$34.36	5.36M
Oct 23, 2026	$33.95	$34.31	$33.36	$34.11	2.99M
Oct 22, 2026	$34.68	$34.91	$33.91	$34.09	4.69M
Oct 21, 2026	$35.825	$35.86	$35.255	$35.55	2.76M
Oct 20, 2026	$34.72	$35.68	$34.65	$35.18	4.21M
Oct 19, 2026	$35.97	$36.0301	$35.14	$35.27	3.54M
Oct 16, 2026	$36.26	$36.46	$35.03	$35.43	4.47M
Oct 15, 2026	$34.60	$36.20	$34.31	$36.12	6.77M
Oct 14, 2026	$36.61	$36.81	$35.285	$35.54	6.82M
Oct 13, 2026	$37.58	$37.645	$37.1705	$37.38	3.41M
Oct 12, 2026	$38.44	$38.5628	$37.64	$37.72	3.44M
Oct 9, 2026	$38.955	$39.15	$38.46	$38.90	2.7M
Oct 8, 2026	$39.31	$39.55	$38.09	$38.56	5.29M