AMEX · UEC

Uranium Energy Corp.

Energy · Uranium

$10.18

Down-$0.10 (-0.98%)

Updated Sep 16, 2026, 11:11 PM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

UEC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.23	$10.41	$10.025	$10.18	7.48M
Sep 14, 2026	$10.10	$10.31	$9.76	$10.26	9.65M
Sep 11, 2026	$11.25	$11.38	$10.41	$10.45	8.17M
Sep 10, 2026	$11.38	$11.43	$10.945	$11.02	9.35M
Sep 9, 2026	$11.82	$11.95	$11.545	$11.60	6.54M
Sep 8, 2026	$11.60	$12.26	$11.4801	$11.89	7.92M
Sep 4, 2026	$11.40	$11.72	$11.40	$11.54	4.99M
Sep 3, 2026	$11.75	$11.92	$11.335	$11.51	7.86M
Sep 2, 2026	$11.63	$11.93	$11.42	$11.62	8.74M
Sep 1, 2026	$11.60	$12.05	$11.405	$11.59	9.35M
Aug 31, 2026	$12.31	$12.3995	$12.06	$12.24	9.65M
Aug 28, 2026	$13.61	$13.67	$12.40	$12.40	10.15M
Aug 27, 2026	$13.30	$13.695	$13.06	$13.62	8.72M
Aug 26, 2026	$13.43	$13.80	$12.945	$13.13	8.58M
Aug 25, 2026	$12.41	$13.49	$12.41	$13.27	10.98M
Aug 24, 2026	$12.71	$12.88	$12.285	$12.51	9.92M
Aug 21, 2026	$11.54	$12.82	$11.54	$12.76	16.64M
Aug 20, 2026	$11.44	$11.53	$10.93	$11.15	6.74M
Aug 19, 2026	$11.17	$11.645	$11.12	$11.63	6.52M
Aug 18, 2026	$10.78	$11.055	$10.57	$10.96	6.73M