AMEX · TTXU

Direxion Shares ETF Trust

Financial Services · Asset Management

$36.00

Up+$0.88 (+2.44%)

Updated Sep 25, 2026, 5:47 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TTXU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TTXU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$35.74	$36.0037	$35.74	$36.0037	784.22
Sep 23, 2026	$36.50	$36.55	$36.18	$36.2103	1.96K
Sep 22, 2026	$36.74	$37.2312	$36.64	$37.2312	1.59K
Sep 21, 2026	$35.69	$36.51	$35.535	$36.4808	3.08K
Sep 18, 2026	$34.81	$35.21	$34.60	$35.2001	2.97K
Sep 17, 2026	$34.15	$34.43	$34.1499	$34.3648	1.56K
Sep 16, 2026	$32.84	$32.99	$32.43	$32.66	15.61K
Sep 15, 2026	$33.14	$33.14	$32.595	$32.6874	2.51K
Sep 14, 2026	$32.96	$33.50	$32.60	$33.1657	9.85K
Sep 11, 2026	$34.75	$34.94	$34.5707	$34.5707	12.14K
Sep 10, 2026	$34.04	$34.1924	$34.04	$34.1924	1.29K
Sep 9, 2026	$34.76	$34.87	$34.755	$34.7827	2.23K
Sep 8, 2026	$35.20	$35.345	$34.73	$34.7526	16.27K
Sep 4, 2026	$35.40	$35.56	$35.11	$35.362	4.73K
Sep 3, 2026	$34.35	$35.0595	$34.01	$35.0595	17.79K
Sep 2, 2026	$34.10	$34.5599	$34.10	$34.5599	2.33K
Sep 1, 2026	$34.00	$34.008	$34.00	$34.008	1.1K
Aug 31, 2026	$34.005	$34.4665	$34.005	$34.4665	5.6K
Aug 28, 2026	$34.73	$34.995	$34.13	$34.2574	4.96K
Aug 27, 2026	$33.70	$34.482	$33.70	$34.482	3.81K