AMEX · TMP

Tompkins Financial Corporation

Financial Services · Banks - Regional

$99.52

Down-$2.12 (-2.09%)

Updated Nov 2, 2026, 9:59 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TMP

TMP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$102.01	$102.35	$99.05	$99.52	108.02K
Oct 29, 2026	$101.62	$103.50	$101.22	$101.64	137.79K
Oct 28, 2026	$102.14	$102.57	$100.52	$101.10	158.51K
Oct 27, 2026	$103.00	$103.17	$100.0828	$102.19	114.1K
Oct 26, 2026	$101.87	$104.175	$101.17	$102.47	165.59K
Oct 23, 2026	$101.70	$102.80	$100.32	$101.20	145.61K
Oct 22, 2026	$99.29	$101.13	$99.29	$100.78	83.45K
Oct 21, 2026	$99.93	$100.08	$98.20	$98.89	88.64K
Oct 20, 2026	$97.53	$99.90	$97.53	$99.35	141.08K
Oct 19, 2026	$97.20	$98.29	$96.98	$97.17	61.21K
Oct 16, 2026	$97.26	$98.96	$96.66	$97.58	70.67K
Oct 15, 2026	$96.71	$97.955	$95.545	$97.22	91.61K
Oct 14, 2026	$94.83	$96.50	$94.41	$95.86	106.36K
Oct 13, 2026	$97.32	$97.57	$95.81	$96.20	70.83K
Oct 12, 2026	$95.61	$97.05	$95.61	$96.55	73.45K
Oct 9, 2026	$96.30	$97.15	$95.41	$95.73	56.54K
Oct 8, 2026	$96.23	$96.98	$95.19	$96.55	90.5K
Oct 7, 2026	$96.43	$97.48	$95.98	$96.78	111.53K
Oct 6, 2026	$98.35	$99.06	$97.01	$97.81	49.78K
Oct 5, 2026	$98.76	$99.28	$97.60	$97.93	88.17K