TI
AMEX · TIPZ
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
Financial Services · Asset Management
$50.37
Down-$0.42 (-0.84%)
Updated Sep 23, 2026, 5:32 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 93.03M
- P/E ratio
- —
- Dividend yield
- 4.80%
- 52-week range
- $50.13 – $54.16
- Volume
- 5.48K
- Avg. volume
- 10.76K
Price performance
TIPZ price history
1M range · 20 trading sessions · Daily adjusted prices
TIPZ closed at $50.37 after 20 trading sessions, down 1.96% for the selected period.
- Last close
- $50.37
- Period change
- -1.96%
- Period low
- $50.13
- Period high
- $51.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $50.405 | $50.405 | $50.315 | $50.3746 | 5.48K |
| Sep 21, 2026 | $50.34 | $50.4202 | $50.34 | $50.4201 | 11.61K |
| Sep 18, 2026 | $50.31 | $50.3108 | $50.2309 | $50.2309 | 15.75K |
| Sep 17, 2026 | $50.32 | $50.445 | $50.13 | $50.13 | 55.71K |
| Sep 16, 2026 | $50.53 | $50.595 | $50.2832 | $50.2832 | 6.78K |
| Sep 15, 2026 | $50.47 | $50.4944 | $50.44 | $50.4601 | 5.28K |
| Sep 14, 2026 | $50.545 | $50.60 | $50.47 | $50.4951 | 5.03K |
| Sep 11, 2026 | $50.68 | $50.68 | $50.49 | $50.5053 | 13.53K |
| Sep 10, 2026 | $50.79 | $50.83 | $50.6901 | $50.7211 | 18.08K |
| Sep 9, 2026 | $51.095 | $51.095 | $50.93 | $50.95 | 2.7K |
| Sep 8, 2026 | $51.16 | $51.16 | $51.06 | $51.0716 | 6.33K |
| Sep 4, 2026 | $51.02 | $51.0585 | $51.02 | $51.04 | 12.21K |
| Sep 3, 2026 | $51.1296 | $51.155 | $51.0639 | $51.0639 | 3.31K |
| Sep 2, 2026 | $50.99 | $51.015 | $50.93 | $50.9814 | 24.61K |
| Sep 1, 2026 | $50.98 | $51.00 | $50.95 | $51.00 | 4.16K |
| Aug 31, 2026 | $51.00 | $51.00 | $50.94 | $51.00 | 11.53K |
| Aug 28, 2026 | $51.2562 | $51.2562 | $51.04 | $51.07 | 10.92K |
| Aug 27, 2026 | $51.34 | $51.36 | $51.30 | $51.30 | 9.1K |
| Aug 26, 2026 | $51.26 | $51.325 | $51.25 | $51.30 | 10.37K |
| Aug 25, 2026 | $51.28 | $51.3805 | $51.2601 | $51.3805 | 10.98K |
Latest TIPZ news
The latest Smart Investors Daily articles mentioning TIPZ.
Stock researchCompany · Financials
Loading stock research…
