dividends
SP
AMEX · SPYD
SPDR Portfolio S&P 500 High Dividend ETF
Financial Services · Asset Management
$46.92
Down-$0.09 (-0.19%)
Updated Sep 23, 2026, 8:07 AM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.5B
- P/E ratio
- —
- Dividend yield
- 4.17%
- 52-week range
- $44.38 – $50.90
- Volume
- 982.16K
- Avg. volume
- 2.08M
Price performance
SPYD price history
1M range · 20 trading sessions · Daily adjusted prices
SPYD closed at $46.92 after 20 trading sessions, down 6.98% for the selected period.
- Last close
- $46.92
- Period change
- -6.98%
- Period low
- $46.92
- Period high
- $50.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $47.25 | $47.3018 | $46.8922 | $46.92 | 982.16K |
| Sep 21, 2026 | $47.16 | $47.2895 | $46.965 | $47.01 | 904.02K |
| Sep 18, 2026 | $47.89 | $47.89 | $47.575 | $47.59 | 653.21K |
| Sep 17, 2026 | $48.18 | $48.265 | $47.9799 | $48.14 | 504.41K |
| Sep 16, 2026 | $48.39 | $48.54 | $47.6099 | $47.90 | 1.44M |
| Sep 15, 2026 | $48.59 | $48.60 | $48.385 | $48.48 | 739.81K |
| Sep 14, 2026 | $48.72 | $49.02 | $48.52 | $48.63 | 976.36K |
| Sep 11, 2026 | $48.60 | $48.67 | $48.315 | $48.49 | 596.92K |
| Sep 10, 2026 | $48.58 | $48.609 | $48.20 | $48.26 | 849K |
| Sep 9, 2026 | $49.12 | $49.12 | $48.445 | $48.48 | 870.03K |
| Sep 8, 2026 | $49.40 | $49.50 | $49.14 | $49.18 | 886.49K |
| Sep 4, 2026 | $49.60 | $49.915 | $49.54 | $49.62 | 608.21K |
| Sep 3, 2026 | $49.93 | $50.0277 | $49.58 | $49.87 | 621.3K |
| Sep 2, 2026 | $49.54 | $49.95 | $49.48 | $49.75 | 578.89K |
| Sep 1, 2026 | $49.69 | $49.85 | $49.4269 | $49.54 | 874.38K |
| Aug 31, 2026 | $49.84 | $49.94 | $49.515 | $49.62 | 606.88K |
| Aug 28, 2026 | $50.225 | $50.325 | $49.93 | $50.01 | 685.72K |
| Aug 27, 2026 | $50.01 | $50.18 | $49.845 | $49.98 | 770.55K |
| Aug 26, 2026 | $50.47 | $50.60 | $50.31 | $50.44 | 594.19K |
| Aug 25, 2026 | $50.54 | $50.575 | $50.2143 | $50.44 | 798.4K |
Latest SPYD news
The latest Smart Investors Daily articles mentioning SPYD.
Stock researchCompany · Financials
Loading stock research…