AMEX · SPTL

SPDR Portfolio Long Term Treasury ETF

Financial Services · Asset Management

$24.97

Up+$0.18 (+0.73%)

Updated Nov 5, 2026, 12:04 PM

SID Score

5.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · SPTL

SPTL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SPTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.87	$24.98	$24.735	$24.97	9.1M
Nov 3, 2026	$24.88	$24.88	$24.74	$24.79	10.39M
Nov 2, 2026	$24.98	$25.0762	$24.905	$24.95	17.66M
Oct 30, 2026	$25.00	$25.04	$24.8638	$24.99	19.94M
Oct 29, 2026	$24.84	$24.98	$24.7901	$24.87	15.96M
Oct 28, 2026	$24.92	$24.935	$24.665	$24.73	23.82M
Oct 27, 2026	$24.91	$24.9299	$24.855	$24.91	8.97M
Oct 26, 2026	$24.92	$24.976	$24.8701	$24.92	11.36M
Oct 23, 2026	$24.94	$24.9475	$24.80	$24.81	14.18M
Oct 22, 2026	$24.71	$24.985	$24.6802	$24.92	17.6M
Oct 21, 2026	$24.53	$24.565	$24.39	$24.49	21.23M
Oct 20, 2026	$24.45	$24.545	$24.3912	$24.47	14.62M
Oct 19, 2026	$24.42	$24.435	$24.2601	$24.30	12.15M
Oct 16, 2026	$24.35	$24.53	$24.345	$24.45	17.47M
Oct 15, 2026	$24.57	$24.5999	$24.42	$24.45	17.17M
Oct 14, 2026	$23.83	$24.165	$23.815	$24.12	15.05M
Oct 13, 2026	$24.04	$24.055	$23.9501	$24.00	12.22M
Oct 12, 2026	$23.85	$23.91	$23.845	$23.90	7.45M
Oct 9, 2026	$23.81	$23.91	$23.7501	$23.88	11.6M
Oct 8, 2026	$23.66	$23.87	$23.635	$23.85	20.39M
Oct 7, 2026	$23.47	$23.71	$23.46	$23.66	17.73M