institutional
SP
AMEX · SPHQ
Invesco S&P 500 Quality ETF
Financial Services · Asset Management
$83.93
Up+$0.50 (+0.60%)
Updated Sep 20, 2026, 11:35 PM
SID Score
5.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 15.45B
- P/E ratio
- —
- Dividend yield
- 0.93%
- 52-week range
- $73.21 – $90.36
- Volume
- 1.09M
- Avg. volume
- 1.36M
Price performance
SPHQ price history
1M range · 19 trading sessions · Daily adjusted prices
SPHQ closed at $83.93 after 19 trading sessions, down 2.29% for the selected period.
- Last close
- $83.93
- Period change
- -2.29%
- Period low
- $82.95
- Period high
- $86.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $83.39 | $83.985 | $83.19 | $83.93 | 1.09M |
| Sep 17, 2026 | $83.97 | $83.99 | $83.1951 | $83.43 | 795.1K |
| Sep 16, 2026 | $83.74 | $83.88 | $82.52 | $82.95 | 2.18M |
| Sep 15, 2026 | $83.81 | $83.81 | $83.09 | $83.38 | 1.03M |
| Sep 14, 2026 | $83.36 | $84.11 | $83.33 | $83.82 | 950.2K |
| Sep 11, 2026 | $84.46 | $84.7399 | $84.075 | $84.57 | 931.4K |
| Sep 10, 2026 | $83.66 | $84.075 | $83.5346 | $83.75 | 883.07K |
| Sep 9, 2026 | $84.84 | $84.9425 | $84.345 | $84.43 | 764.56K |
| Sep 8, 2026 | $85.44 | $85.51 | $84.94 | $85.06 | 815.67K |
| Sep 4, 2026 | $85.11 | $85.59 | $85.06 | $85.32 | 798.83K |
| Sep 3, 2026 | $84.83 | $85.21 | $84.33 | $85.13 | 826.26K |
| Sep 2, 2026 | $84.57 | $84.85 | $84.42 | $84.77 | 944.4K |
| Sep 1, 2026 | $84.80 | $85.03 | $84.325 | $84.50 | 1.19M |
| Aug 31, 2026 | $85.38 | $85.5399 | $85.12 | $85.40 | 854.14K |
| Aug 28, 2026 | $86.23 | $86.37 | $85.63 | $85.71 | 816.42K |
| Aug 27, 2026 | $86.62 | $86.62 | $85.85 | $86.15 | 975.92K |
| Aug 26, 2026 | $85.90 | $86.6851 | $85.90 | $86.51 | 968.76K |
| Aug 25, 2026 | $86.24 | $86.409 | $85.65 | $86.08 | 941.68K |
| Aug 24, 2026 | $85.54 | $85.925 | $85.2902 | $85.90 | 842.51K |
Latest SPHQ news
The latest Smart Investors Daily articles mentioning SPHQ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…