SN
AMEX · SNPE
Xtrackers S&P 500 ESG ETF
Financial Services · Asset Management
$69.67
Down-$0.03 (-0.04%)
Updated Sep 19, 2026, 5:34 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.28B
- P/E ratio
- —
- Dividend yield
- 0.91%
- 52-week range
- $57.67 – $72.02
- Volume
- 85.83K
- Avg. volume
- 382.62K
Price performance
SNPE price history
1M range · 20 trading sessions · Daily adjusted prices
SNPE closed at $69.67 after 20 trading sessions, down 1.72% for the selected period.
- Last close
- $69.67
- Period change
- -1.72%
- Period low
- $68.92
- Period high
- $71.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $69.64 | $69.68 | $69.32 | $69.67 | 85.83K |
| Sep 17, 2026 | $69.88 | $69.88 | $69.54 | $69.70 | 97.13K |
| Sep 16, 2026 | $69.53 | $69.72 | $68.58 | $68.92 | 147.95K |
| Sep 15, 2026 | $69.76 | $69.76 | $69.265 | $69.34 | 437.7K |
| Sep 14, 2026 | $69.42 | $69.92 | $69.37 | $69.70 | 276.24K |
| Sep 11, 2026 | $70.17 | $70.19 | $69.91 | $69.96 | 110.96K |
| Sep 10, 2026 | $69.67 | $69.74 | $69.43 | $69.50 | 306.02K |
| Sep 9, 2026 | $70.39 | $70.415 | $70.11 | $70.17 | 1.57M |
| Sep 8, 2026 | $71.11 | $71.11 | $70.60 | $70.66 | 125.51K |
| Sep 4, 2026 | $71.28 | $71.50 | $71.165 | $71.22 | 106.59K |
| Sep 3, 2026 | $70.93 | $71.425 | $70.79 | $71.33 | 222.3K |
| Sep 2, 2026 | $70.19 | $70.72 | $70.092 | $70.63 | 307.48K |
| Sep 1, 2026 | $70.32 | $70.46 | $69.91 | $70.09 | 242.34K |
| Aug 31, 2026 | $70.85 | $70.9774 | $70.64 | $70.78 | 234.56K |
| Aug 28, 2026 | $71.46 | $71.685 | $70.975 | $71.03 | 197.82K |
| Aug 27, 2026 | $71.24 | $71.575 | $71.09 | $71.45 | 285.46K |
| Aug 26, 2026 | $70.73 | $70.92 | $70.60 | $70.79 | 281.35K |
| Aug 25, 2026 | $70.90 | $70.95 | $70.63 | $70.91 | 281.94K |
| Aug 24, 2026 | $70.80 | $70.80 | $70.47 | $70.65 | 236.01K |
| Aug 21, 2026 | $70.88 | $71.03 | $70.74 | $70.89 | 57.31K |
Latest SNPE news
The latest Smart Investors Daily articles mentioning SNPE.
Stock researchCompany · Financials
Loading stock research…
