dividends
SD
AMEX · SDD
ProShares UltraShort SmallCap600
Financial Services · Asset Management - Leveraged
$9.25
Up+$0.06 (+0.69%)
Updated Sep 25, 2026, 12:19 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.65M
- P/E ratio
- —
- Dividend yield
- 6.71%
- 52-week range
- $7.79 – $14.68
- Volume
- 1.91K
- Avg. volume
- 2.31K
Price performance
SDD price history
1M range · 20 trading sessions · Daily adjusted prices
SDD closed at $9.25 after 20 trading sessions, up 11.79% for the selected period.
- Last close
- $9.25
- Period change
- +11.79%
- Period low
- $8.27
- Period high
- $9.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $9.30 | $9.30 | $9.24 | $9.245 | 1.91K |
| Sep 23, 2026 | $9.21 | $9.2168 | $9.2099 | $9.2168 | 234.33 |
| Sep 22, 2026 | $9.05 | $9.0566 | $9.05 | $9.0566 | 205.14 |
| Sep 21, 2026 | $9.11 | $9.1291 | $9.07 | $9.1291 | 2.58K |
| Sep 18, 2026 | $9.22 | $9.26 | $9.21 | $9.21 | 1.72K |
| Sep 17, 2026 | $8.99 | $9.09 | $8.95 | $9.09 | 4.54K |
| Sep 16, 2026 | $9.10 | $9.24 | $8.89 | $9.13 | 2.84K |
| Sep 15, 2026 | $9.0301 | $9.0376 | $9.01 | $9.0376 | 1.02K |
| Sep 14, 2026 | $8.85 | $8.94 | $8.83 | $8.9383 | 2.86K |
| Sep 11, 2026 | $8.69 | $8.83 | $8.69 | $8.8147 | 9.45K |
| Sep 10, 2026 | $8.86 | $8.907 | $8.85 | $8.907 | 5.54K |
| Sep 9, 2026 | $8.64 | $8.74 | $8.64 | $8.74 | 526.33 |
| Sep 8, 2026 | $8.51 | $8.5688 | $8.49 | $8.5688 | 619.33 |
| Sep 4, 2026 | $8.42 | $8.42 | $8.41 | $8.41 | 265.33 |
| Sep 3, 2026 | $8.45 | $8.49 | $8.45 | $8.4705 | 1.27K |
| Sep 2, 2026 | $8.73 | $8.73 | $8.481 | $8.5339 | 2.49K |
| Sep 1, 2026 | $8.58 | $8.759 | $8.54 | $8.7291 | 2.99K |
| Aug 31, 2026 | $8.5035 | $8.5035 | $8.5035 | $8.5035 | 155.33 |
| Aug 28, 2026 | $8.16 | $8.3802 | $8.16 | $8.3802 | 191.33 |
| Aug 27, 2026 | $8.25 | $8.27 | $8.25 | $8.27 | 883.33 |
Latest SDD news
The latest Smart Investors Daily articles mentioning SDD.
Stock researchCompany · Financials
Loading stock research…