institutional
SC
AMEX · SCHX
Schwab U.S. Large-Cap ETF
Financial Services · Asset Management
$30.07
Up+$0.34 (+1.14%)
Updated Sep 18, 2026, 8:11 AM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 63.25B
- P/E ratio
- —
- Dividend yield
- 0.97%
- 52-week range
- $24.81 – $30.77
- Volume
- 8.05M
- Avg. volume
- 17.81M
Price performance
SCHX price history
1M range · 20 trading sessions · Daily adjusted prices
SCHX closed at $30.07 after 20 trading sessions, down 0.03% for the selected period.
- Last close
- $30.07
- Period change
- -0.03%
- Period low
- $29.73
- Period high
- $30.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $30.08 | $30.09 | $29.955 | $30.07 | 8.05M |
| Sep 16, 2026 | $29.94 | $30.02 | $29.5401 | $29.73 | 10.4M |
| Sep 15, 2026 | $29.96 | $29.97 | $29.80 | $29.85 | 8.36M |
| Sep 14, 2026 | $29.90 | $30.10 | $29.8701 | $29.99 | 9.14M |
| Sep 11, 2026 | $30.12 | $30.19 | $30.085 | $30.11 | 6.55M |
| Sep 10, 2026 | $29.88 | $29.945 | $29.8103 | $29.86 | 9.67M |
| Sep 9, 2026 | $30.11 | $30.12 | $29.985 | $30.03 | 7.74M |
| Sep 8, 2026 | $30.31 | $30.335 | $30.15 | $30.19 | 8.18M |
| Sep 4, 2026 | $30.45 | $30.46 | $30.3101 | $30.36 | 6.01M |
| Sep 3, 2026 | $30.28 | $30.52 | $30.26 | $30.49 | 6.73M |
| Sep 2, 2026 | $30.04 | $30.20 | $30.02 | $30.14 | 5.64M |
| Sep 1, 2026 | $30.05 | $30.14 | $29.935 | $30.03 | 6.77M |
| Aug 31, 2026 | $30.26 | $30.275 | $30.15 | $30.23 | 8.41M |
| Aug 28, 2026 | $30.42 | $30.5799 | $30.30 | $30.34 | 6.51M |
| Aug 27, 2026 | $30.31 | $30.47 | $30.26 | $30.41 | 5.97M |
| Aug 26, 2026 | $30.16 | $30.265 | $30.1301 | $30.21 | 6.7M |
| Aug 25, 2026 | $30.23 | $30.24 | $30.105 | $30.21 | 6.17M |
| Aug 24, 2026 | $30.19 | $30.19 | $30.08 | $30.13 | 5.29M |
| Aug 21, 2026 | $30.21 | $30.29 | $30.1423 | $30.21 | 4.54M |
| Aug 20, 2026 | $30.23 | $30.2989 | $30.05 | $30.08 | 5.02M |
Latest SCHX news
The latest Smart Investors Daily articles mentioning SCHX.
Stock researchCompany · Financials
Loading stock research…