institutional
SC
AMEX · SCHG
Schwab U.S. Large-Cap Growth ETF
Financial Services · Asset Management
$34.72
Up+$0.43 (+1.25%)
Updated Nov 5, 2026, 2:42 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 52.8B
- P/E ratio
- —
- Dividend yield
- 0.34%
- 52-week range
- $27.96 – $37.10
- Volume
- 11.77M
- Avg. volume
- 11.55M
Price performance · SCHG
SCHG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SCHG closed at $34.72 after 21 trading sessions, down 5.83% for the selected period.
- Last close
- $34.72
- Period change
- -5.83%
- Period low
- $33.98
- Period high
- $36.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $34.59 | $35.1167 | $34.55 | $34.72 | 11.77M |
| Nov 3, 2026 | $34.08 | $34.4139 | $34.05 | $34.29 | 11.37M |
| Nov 2, 2026 | $34.52 | $34.80 | $33.935 | $33.98 | 12.15M |
| Oct 30, 2026 | $34.58 | $34.645 | $33.9701 | $34.32 | 13.42M |
| Oct 29, 2026 | $35.185 | $35.325 | $35.0215 | $35.20 | 8.64M |
| Oct 28, 2026 | $35.65 | $35.70 | $35.4801 | $35.62 | 8.65M |
| Oct 27, 2026 | $35.26 | $35.58 | $35.19 | $35.50 | 6.55M |
| Oct 26, 2026 | $34.965 | $35.2902 | $34.875 | $35.10 | 7.47M |
| Oct 23, 2026 | $34.77 | $35.035 | $34.66 | $34.82 | 8.17M |
| Oct 22, 2026 | $35.38 | $35.43 | $34.81 | $34.94 | 9.3M |
| Oct 21, 2026 | $35.70 | $35.97 | $35.56 | $35.86 | 11.52M |
| Oct 20, 2026 | $35.45 | $35.79 | $35.2401 | $35.53 | 7.43M |
| Oct 19, 2026 | $35.55 | $35.79 | $35.455 | $35.58 | 7.88M |
| Oct 16, 2026 | $35.95 | $35.98 | $35.05 | $35.21 | 8.94M |
| Oct 15, 2026 | $35.49 | $36.00 | $35.355 | $35.93 | 10M |
| Oct 14, 2026 | $36.41 | $36.535 | $35.7633 | $35.91 | 7.62M |
| Oct 13, 2026 | $36.45 | $36.6599 | $36.44 | $36.59 | 6.61M |
| Oct 12, 2026 | $36.72 | $36.7599 | $36.53 | $36.59 | 5.57M |
| Oct 9, 2026 | $36.64 | $36.7861 | $36.5399 | $36.74 | 7.11M |
| Oct 8, 2026 | $36.73 | $36.809 | $36.27 | $36.42 | 8.57M |
| Oct 7, 2026 | $36.74 | $36.8899 | $36.60 | $36.87 | 8.12M |
Latest SCHG news
The latest Smart Investors Daily articles mentioning SCHG.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…