SC
AMEX · SCCR
Schwab Core Bond ETF
Financial Services · Asset Management
$24.69
Up+$0.12 (+0.48%)
Updated Sep 17, 2026, 9:10 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- —
- Dividend yield
- 3.69%
- 52-week range
- $24.66 – $26.25
- Volume
- 254.14K
- Avg. volume
- 148.18K
Price performance
SCCR price history
1M range · 20 trading sessions · Daily adjusted prices
SCCR closed at $24.69 after 20 trading sessions, down 2.10% for the selected period.
- Last close
- $24.69
- Period change
- -2.10%
- Period low
- $24.69
- Period high
- $25.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $24.72 | $24.775 | $24.69 | $24.691 | 254.14K |
| Sep 15, 2026 | $24.68 | $24.7075 | $24.675 | $24.69 | 279.16K |
| Sep 14, 2026 | $24.70 | $24.765 | $24.6601 | $24.71 | 220.2K |
| Sep 11, 2026 | $24.78 | $24.79 | $24.72 | $24.74 | 368.65K |
| Sep 10, 2026 | $24.80 | $24.82 | $24.73 | $24.735 | 444.31K |
| Sep 9, 2026 | $24.99 | $24.99 | $24.90 | $24.91 | 279.8K |
| Sep 8, 2026 | $24.97 | $25.01 | $24.94 | $24.96 | 216.52K |
| Sep 4, 2026 | $24.98 | $25.0099 | $24.975 | $24.985 | 749.11K |
| Sep 3, 2026 | $25.03 | $25.03 | $24.97 | $24.97 | 205.97K |
| Sep 2, 2026 | $24.95 | $24.97 | $24.91 | $24.96 | 242.86K |
| Sep 1, 2026 | $24.97 | $25.01 | $24.93 | $24.95 | 277.4K |
| Aug 31, 2026 | $25.12 | $25.14 | $25.09 | $25.12 | 197.69K |
| Aug 28, 2026 | $25.17 | $25.225 | $25.135 | $25.145 | 207.56K |
| Aug 27, 2026 | $25.25 | $25.25 | $25.20 | $25.22 | 241.88K |
| Aug 26, 2026 | $25.23 | $25.25 | $25.20 | $25.24 | 247.1K |
| Aug 25, 2026 | $25.22 | $25.275 | $25.21 | $25.27 | 257.19K |
| Aug 24, 2026 | $25.15 | $25.17 | $25.14 | $25.15 | 166.52K |
| Aug 21, 2026 | $25.14 | $25.15 | $25.10 | $25.11 | 259.28K |
| Aug 20, 2026 | $25.13 | $25.17 | $25.12 | $25.15 | 287.23K |
| Aug 19, 2026 | $25.23 | $25.23 | $25.1601 | $25.22 | 239.57K |
Latest SCCR news
The latest Smart Investors Daily articles mentioning SCCR.
Stock researchCompany · Financials
Loading stock research…
