SC
AMEX · SCCG
Sachem Capital Corp. 8.00% Note
Real Estate · REIT - Mortgage
$24.46
Down-$0.04 (-0.16%)
Updated Nov 4, 2026, 6:53 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- -30.04
- Dividend yield
- 10.22%
- 52-week range
- $22.76 – $25.00
- Volume
- 3.76K
- Avg. volume
- 3.09K
Price performance · SCCG
SCCG price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SCCG closed at $24.46 after 19 trading sessions, down 0.63% for the selected period.
- Last close
- $24.46
- Period change
- -0.63%
- Period low
- $24.41
- Period high
- $24.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $24.75 | $24.78 | $24.455 | $24.455 | 3.76K |
| Nov 2, 2026 | $24.65 | $24.75 | $24.65 | $24.75 | 2.64K |
| Oct 30, 2026 | $24.63 | $24.75 | $24.58 | $24.58 | 5.95K |
| Oct 29, 2026 | $24.55 | $24.6249 | $24.55 | $24.6249 | 1.15K |
| Oct 28, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | 449 |
| Oct 27, 2026 | $24.55 | $24.55 | $24.42 | $24.4501 | 1.54K |
| Oct 26, 2026 | $24.53 | $24.65 | $24.53 | $24.54 | 2.75K |
| Oct 23, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | 825 |
| Oct 22, 2026 | $24.60 | $24.60 | $24.40 | $24.4301 | 3.38K |
| Oct 21, 2026 | $24.645 | $24.645 | $24.6401 | $24.6401 | 1.02K |
| Oct 19, 2026 | $24.5015 | $24.634 | $24.50 | $24.634 | 967 |
| Oct 15, 2026 | $24.575 | $24.6245 | $24.575 | $24.6245 | 569 |
| Oct 14, 2026 | $24.62 | $24.62 | $24.525 | $24.525 | 325 |
| Oct 13, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | 438.79 |
| Oct 12, 2026 | $24.601 | $24.625 | $24.5607 | $24.6038 | 3.28K |
| Oct 9, 2026 | $24.65 | $24.65 | $24.60 | $24.60 | 1.85K |
| Oct 8, 2026 | $24.65 | $24.65 | $24.63 | $24.63 | 716 |
| Oct 7, 2026 | $24.62 | $24.625 | $24.62 | $24.625 | 511 |
| Oct 6, 2026 | $24.6881 | $24.70 | $24.61 | $24.61 | 6.91K |
Latest SCCG news
The latest Smart Investors Daily articles mentioning SCCG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
