AMEX · RZG

Invesco S&P SmallCap 600 Pure Growth ETF

Financial Services · Asset Management

$61.69

Up+$0.10 (+0.16%)

Updated Nov 15, 2026, 6:29 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RZG

RZG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

RZG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$61.435	$61.6924	$61.435	$61.6924	830.11
Nov 12, 2026	$62.25	$62.25	$61.6423	$61.6423	1.28K
Nov 11, 2026	$62.84	$62.84	$62.19	$62.5698	4.57K
Nov 10, 2026	$61.515	$61.9593	$61.515	$61.9593	1.19K
Nov 9, 2026	$61.705	$62.037	$61.692	$62.037	2.39K
Nov 6, 2026	$59.86	$60.3516	$59.86	$60.2741	1.44K
Nov 5, 2026	$59.645	$59.6579	$59.52	$59.6579	726.14
Nov 4, 2026	$63.28	$63.5666	$62.61	$62.8102	2.97K
Nov 3, 2026	$62.65	$62.65	$62.25	$62.25	1.01K
Nov 2, 2026	$62.80	$63.20	$61.99	$61.99	3.39K
Oct 30, 2026	$62.47	$62.47	$62.17	$62.1849	1.04K
Oct 29, 2026	$62.71	$63.414	$62.71	$63.3136	4.35K
Oct 28, 2026	$62.20	$62.5481	$62.20	$62.5481	1.59K
Oct 27, 2026	$62.4228	$62.4228	$62.13	$62.3147	3.83K
Oct 26, 2026	$62.28	$62.30	$61.83	$61.8875	1.36K
Oct 23, 2026	$61.42	$61.6431	$61.42	$61.6431	2.91K
Oct 22, 2026	$62.20	$62.2077	$62.05	$62.2077	1.81K
Oct 21, 2026	$62.715	$62.715	$62.58	$62.6492	600.08
Oct 20, 2026	$62.785	$62.785	$62.26	$62.3977	2.49K
Oct 19, 2026	$61.69	$61.94	$61.6602	$61.6832	3.26K