institutional
RW
AMEX · RWL
Invesco S&P 500 Revenue ETF
Financial Services · Asset Management
$131.66
Down-$0.89 (-0.67%)
Updated Sep 20, 2026, 10:56 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.21B
- P/E ratio
- —
- Dividend yield
- 1.15%
- 52-week range
- $112.21 – $135.88
- Volume
- 219.03K
- Avg. volume
- 199.77K
Price performance
RWL price history
1M range · 19 trading sessions · Daily adjusted prices
RWL closed at $131.66 after 19 trading sessions, down 2.07% for the selected period.
- Last close
- $131.66
- Period change
- -2.07%
- Period low
- $131.66
- Period high
- $135.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $132.14 | $132.265 | $131.575 | $131.66 | 219.03K |
| Sep 17, 2026 | $132.91 | $132.91 | $132.1803 | $132.55 | 351.91K |
| Sep 16, 2026 | $133.32 | $133.34 | $131.34 | $132.01 | 262.39K |
| Sep 15, 2026 | $133.65 | $133.65 | $132.97 | $133.23 | 277.21K |
| Sep 14, 2026 | $133.78 | $134.16 | $133.51 | $133.90 | 212.17K |
| Sep 11, 2026 | $133.73 | $133.91 | $133.33 | $133.64 | 211.26K |
| Sep 10, 2026 | $132.76 | $133.15 | $132.52 | $132.53 | 213.42K |
| Sep 9, 2026 | $133.59 | $133.61 | $132.91 | $132.91 | 238.72K |
| Sep 8, 2026 | $134.29 | $134.4125 | $133.70 | $133.73 | 137.22K |
| Sep 4, 2026 | $135.06 | $135.45 | $134.81 | $134.88 | 192.32K |
| Sep 3, 2026 | $135.07 | $135.88 | $134.84 | $135.73 | 238.87K |
| Sep 2, 2026 | $133.86 | $134.82 | $133.86 | $134.55 | 165.31K |
| Sep 1, 2026 | $133.46 | $134.14 | $133.235 | $133.50 | 223.25K |
| Aug 31, 2026 | $133.88 | $134.3399 | $133.49 | $133.53 | 225.95K |
| Aug 28, 2026 | $134.27 | $134.66 | $133.99 | $134.16 | 184.79K |
| Aug 27, 2026 | $134.05 | $134.26 | $133.68 | $133.91 | 291.93K |
| Aug 26, 2026 | $134.32 | $134.90 | $134.32 | $134.62 | 175.07K |
| Aug 25, 2026 | $134.46 | $134.80 | $134.0001 | $134.44 | 344.04K |
| Aug 24, 2026 | $133.97 | $134.51 | $133.97 | $134.44 | 365.32K |
Latest RWL news
The latest Smart Investors Daily articles mentioning RWL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…