dividends
RS
AMEX · RSPN
Invesco S&P 500 Equal Weight Industrials ETF
Financial Services · Asset Management
$58.97
Up+$0.50 (+0.86%)
Updated Sep 26, 2026, 2:44 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 689.54M
- P/E ratio
- —
- Dividend yield
- 0.93%
- 52-week range
- $55.78 – $65.49
- Volume
- 298.17K
- Avg. volume
- 103.05K
Price performance
RSPN price history
1M range · 20 trading sessions · Daily adjusted prices
RSPN closed at $58.97 after 20 trading sessions, down 5.22% for the selected period.
- Last close
- $58.97
- Period change
- -5.22%
- Period low
- $58.47
- Period high
- $62.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $58.75 | $59.255 | $58.71 | $58.97 | 298.17K |
| Sep 24, 2026 | $58.82 | $58.90 | $58.375 | $58.47 | 60.21K |
| Sep 23, 2026 | $59.23 | $59.40 | $58.92 | $59.12 | 111.06K |
| Sep 22, 2026 | $59.42 | $59.42 | $58.95 | $59.30 | 1.3M |
| Sep 21, 2026 | $59.19 | $59.22 | $58.55 | $59.04 | 601.14K |
| Sep 18, 2026 | $58.90 | $59.12 | $58.7725 | $59.075 | 130.7K |
| Sep 17, 2026 | $59.78 | $59.78 | $58.88 | $59.03 | 35.78K |
| Sep 16, 2026 | $59.38 | $59.55 | $58.565 | $58.94 | 246.02K |
| Sep 15, 2026 | $59.81 | $59.81 | $59.10 | $59.265 | 85.19K |
| Sep 14, 2026 | $59.18 | $59.80 | $59.18 | $59.69 | 543.15K |
| Sep 11, 2026 | $59.97 | $60.09 | $59.7849 | $59.90 | 770.46K |
| Sep 10, 2026 | $59.46 | $59.70 | $59.17 | $59.32 | 61.55K |
| Sep 9, 2026 | $60.37 | $60.37 | $59.79 | $59.79 | 199.42K |
| Sep 8, 2026 | $61.06 | $61.06 | $60.63 | $60.64 | 626.3K |
| Sep 4, 2026 | $60.80 | $61.31 | $60.80 | $61.22 | 52.93K |
| Sep 3, 2026 | $60.87 | $61.10 | $60.345 | $61.10 | 3.06M |
| Sep 2, 2026 | $60.68 | $60.745 | $60.195 | $60.48 | 243.47K |
| Sep 1, 2026 | $61.26 | $61.29 | $60.4318 | $60.52 | 461.95K |
| Aug 31, 2026 | $61.89 | $61.89 | $61.51 | $61.58 | 55.14K |
| Aug 28, 2026 | $62.90 | $63.03 | $62.12 | $62.22 | 216.55K |
Latest RSPN news
The latest Smart Investors Daily articles mentioning RSPN.
Stock researchCompany · Financials
Loading stock research…