AMEX · ROLR

High Roller Technologies, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$6.17

Down-$0.08 (-1.28%)

Updated Sep 19, 2026, 5:36 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ROLR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ROLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$6.06	$6.2053	$5.98	$6.17	25.1K
Sep 17, 2026	$6.34	$6.47	$6.08	$6.25	38.09K
Sep 16, 2026	$6.39	$6.50	$6.18	$6.18	30.92K
Sep 15, 2026	$6.45	$6.7199	$6.28	$6.43	34.74K
Sep 14, 2026	$6.11	$6.64	$6.10	$6.36	45.37K
Sep 11, 2026	$6.29	$6.32	$6.14	$6.15	22.53K
Sep 10, 2026	$6.20	$6.3175	$6.05	$6.16	18.19K
Sep 9, 2026	$6.27	$6.49	$6.17	$6.21	37.73K
Sep 8, 2026	$6.30	$6.48	$6.18	$6.26	38.12K
Sep 4, 2026	$5.93	$6.47	$5.93	$6.40	25.89K
Sep 3, 2026	$6.00	$6.1349	$6.00	$6.00	15.84K
Sep 2, 2026	$6.08	$6.12	$5.78	$6.00	65.7K
Sep 1, 2026	$5.97	$6.1652	$5.8899	$6.11	33.06K
Aug 31, 2026	$6.16	$6.19	$5.95	$6.15	20.23K
Aug 28, 2026	$6.20	$6.40	$5.97	$5.97	30.87K
Aug 27, 2026	$6.33	$6.425	$6.21	$6.22	33.75K
Aug 26, 2026	$6.16	$6.41	$5.9405	$6.37	46.98K
Aug 25, 2026	$6.20	$6.26	$6.06	$6.17	21.24K
Aug 24, 2026	$6.14	$6.25	$6.05	$6.15	41.19K
Aug 21, 2026	$5.94	$6.27	$5.94	$6.10	66.94K